 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 24.830 | 1.65% | 23.180 | 42535 | 10554 | 24.020 | 25.480 | 23.820 |
| 铜冠矿建(920019) | 18.900 | -0.03% | 18.930 | 9979 | 1888 | 18.720 | 19.200 | 18.700 |
| 包钢股份(600010) | 1.810 | 0.03% | 1.780 | 3691354 | 66835 | 1.800 | 1.840 | 1.780 |
| 酒钢宏兴(600307) | 1.500 | 0.03% | 1.470 | 324811 | 4834 | 1.480 | 1.500 | 1.460 |
| 山东黄金(600547) | 25.930 | 1.6% | 24.330 | 721968 | 185020 | 25.200 | 25.960 | 25.180 |
| 天地科技(600582) | 5.820 | -0.18% | 6.000 | 389747 | 22913 | 6.010 | 6.020 | 5.820 |
| 郑煤机(601717) | 12.700 | -0.48% | 13.180 | 426734 | 54797 | 13.220 | 13.230 | 12.660 |
| 创力集团(603012) | 5.410 | 0% | 5.410 | 212879 | 11536 | 5.470 | 5.530 | 5.340 |
| 金徽股份(603132) | 11.330 | -0.08% | 11.410 | 23358 | 2657 | 11.460 | 11.530 | 11.300 |
| 龙软科技(688078) | 27.000 | 1.09% | 25.910 | 10969 | 2945 | 26.160 | 27.250 | 26.160 |
| 工大高科(688367) | 16.320 | 0.53% | 15.790 | 9424 | 1531 | 16.240 | 16.470 | 15.850 |
| 震有科技(688418) | 28.680 | -3.11% | 31.790 | 128089 | 36358 | 31.810 | 31.880 | 26.680 |
| 天玛智控(688570) | 19.000 | 0.27% | 18.730 | 6289 | 1192 | 18.880 | 19.100 | 18.800 |
| 三旺通信(688618) | 21.370 | 0.06% | 21.310 | 10794 | 2322 | 21.850 | 21.850 | 21.320 |
| 云鼎科技(000409) | 9.890 | 0.49% | 9.400 | 356500 | 34632 | 9.670 | 9.890 | 9.420 |
| 航天发展(000547) | 6.960 | 0.1% | 6.860 | 190697 | 13303 | 6.920 | 7.050 | 6.870 |
| 准油股份(002207) | 5.190 | 0.12% | 5.070 | 86031 | 4439 | 5.090 | 5.220 | 5.070 |
| 荣联科技(002642) | 7.620 | 0.21% | 7.410 | 537039 | 40611 | 7.530 | 7.640 | 7.420 |
| 电光科技(002730) | 20.750 | -2.3% | 23.050 | 751434 | 159943 | 22.820 | 23.050 | 20.750 |
| 直真科技(003007) | 32.260 | 2.41% | 29.850 | 69130 | 21935 | 30.840 | 32.800 | 30.150 |
| 宝通科技(300031) | 18.720 | 0.3% | 18.420 | 159938 | 29962 | 18.700 | 18.970 | 18.530 |
| 尤洛卡(300099) | 6.120 | 0.24% | 5.880 | 136686 | 8322 | 5.990 | 6.150 | 5.990 |
| 梅安森(300275) | 13.720 | 0.22% | 13.500 | 57548 | 7875 | 13.700 | 13.810 | 13.510 |
| 创意信息(300366) | 9.500 | 0.54% | 8.960 | 317408 | 29993 | 9.260 | 9.590 | 9.190 |
| 华自科技(300490) | 7.420 | 0.24% | 7.180 | 64141 | 4721 | 7.310 | 7.430 | 7.250 |
| 浙矿股份(300837) | 20.170 | -0.11% | 20.280 | 9949 | 2016 | 20.360 | 20.490 | 20.050 |
| 北路智控(301195) | 32.330 | 0.46% | 31.870 | 12265 | 3969 | 32.120 | 32.580 | 32.120 |