 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 30.000 | -0.58% | 30.580 | 38190 | 11445 | 30.300 | 30.300 | 29.600 |
| 铜冠矿建(920019) | 22.890 | 0.1% | 22.790 | 43025 | 9773 | 22.820 | 22.960 | 22.450 |
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 酒钢宏兴(600307) | 1.400 | 0.01% | 1.390 | 195202 | 2731 | 1.390 | 1.410 | 1.390 |
| 山东黄金(600547) | 29.820 | -0.53% | 30.350 | 315443 | 93362 | 30.000 | 30.000 | 29.370 |
| 天地科技(600582) | 5.890 | 0.01% | 5.880 | 264959 | 15594 | 5.890 | 5.900 | 5.870 |
| 中信重工(601608) | 4.430 | 0.04% | 4.390 | 427835 | 18935 | 4.390 | 4.450 | 4.390 |
| 郑煤机(601717) | 17.020 | 0.38% | 16.640 | 295989 | 50003 | 16.680 | 17.040 | 16.680 |
| 创力集团(603012) | 5.530 | 0.06% | 5.470 | 62954 | 3465 | 5.480 | 5.540 | 5.460 |
| 金徽股份(603132) | 11.970 | -0.11% | 12.080 | 41299 | 4930 | 12.030 | 12.050 | 11.870 |
| 龙软科技(688078) | 30.870 | 0.29% | 30.580 | 5787 | 1785 | 30.620 | 31.070 | 30.620 |
| 工大高科(688367) | 17.450 | 0.13% | 17.320 | 9491 | 1657 | 17.390 | 17.550 | 17.330 |
| 震有科技(688418) | 27.990 | -0.53% | 28.520 | 48997 | 13812 | 28.630 | 28.930 | 27.670 |
| 天玛智控(688570) | 19.560 | 0.26% | 19.300 | 9943 | 1940 | 19.290 | 19.610 | 19.290 |
| 三旺通信(688618) | 22.330 | 0.33% | 22.000 | 12486 | 2782 | 22.160 | 22.470 | 22.000 |
| 云鼎科技(000409) | 12.090 | 0.16% | 11.930 | 624547 | 75280 | 12.040 | 12.240 | 11.880 |
| 航天发展(000547) | 7.480 | 0.06% | 7.420 | 197659 | 14796 | 7.450 | 7.530 | 7.430 |
| 运机集团(001288) | 20.680 | 0.1% | 20.580 | 22383 | 4654 | 20.590 | 21.080 | 20.590 |
| 准油股份(002207) | 6.150 | 0.04% | 6.110 | 62835 | 3869 | 6.130 | 6.220 | 6.110 |
| 荣联科技(002642) | 7.730 | 0.04% | 7.690 | 167692 | 12949 | 7.660 | 7.760 | 7.660 |
| 电光科技(002730) | 17.380 | -0.04% | 17.420 | 149557 | 25989 | 17.170 | 17.570 | 17.170 |
| 直真科技(003007) | 30.710 | 1.09% | 29.620 | 48524 | 14929 | 29.880 | 31.580 | 29.880 |
| 宝通科技(300031) | 24.890 | 0.04% | 24.850 | 138958 | 34620 | 24.800 | 25.090 | 24.660 |
| 尤洛卡(300099) | 6.740 | 0.02% | 6.720 | 140115 | 9429 | 6.710 | 6.780 | 6.710 |
| 梅安森(300275) | 12.760 | 0.24% | 12.520 | 103606 | 13230 | 12.520 | 12.950 | 12.390 |
| 创意信息(300366) | 8.160 | 0.24% | 7.920 | 398176 | 32346 | 7.970 | 8.250 | 7.970 |
| 华自科技(300490) | 8.490 | -0.01% | 8.500 | 256400 | 21703 | 8.390 | 8.600 | 8.300 |
| 浙矿股份(300837) | 22.130 | 0.17% | 21.960 | 8842 | 1950 | 22.090 | 22.200 | 21.930 |
| 北路智控(301195) | 35.940 | 0.07% | 35.870 | 15311 | 5531 | 36.070 | 36.440 | 35.740 |