 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 21.930 | 0.55% | 21.380 | 15300 | 3334 | 21.480 | 22.090 | 21.210 |
| 铜冠矿建(920019) | 19.190 | 0.2% | 18.990 | 10306 | 1970 | 19.270 | 19.350 | 18.710 |
| 包钢股份(600010) | 1.810 | 0% | 1.810 | 2668046 | 48503 | 1.820 | 1.840 | 1.790 |
| 酒钢宏兴(600307) | 1.530 | -0.03% | 1.560 | 315239 | 4830 | 1.560 | 1.570 | 1.510 |
| 山东黄金(600547) | 24.030 | 0.88% | 23.150 | 442805 | 106109 | 23.300 | 24.220 | 23.300 |
| 天地科技(600582) | 6.050 | 0.04% | 6.010 | 206064 | 12490 | 6.050 | 6.120 | 5.990 |
| 郑煤机(601717) | 12.850 | 0.08% | 12.770 | 214104 | 27629 | 12.810 | 13.030 | 12.750 |
| 创力集团(603012) | 5.080 | -0.11% | 5.190 | 48966 | 2503 | 5.210 | 5.230 | 5.050 |
| 金徽股份(603132) | 11.280 | 0.19% | 11.090 | 19666 | 2224 | 11.100 | 11.460 | 11.050 |
| 龙软科技(688078) | 24.710 | -0.27% | 24.980 | 6796 | 1676 | 25.010 | 25.270 | 24.370 |
| 工大高科(688367) | 15.000 | -0.28% | 15.280 | 4621 | 697 | 15.340 | 15.500 | 14.900 |
| 震有科技(688418) | 29.250 | -0.48% | 29.730 | 33361 | 9662 | 29.700 | 29.880 | 28.360 |
| 天玛智控(688570) | 18.440 | -0.13% | 18.570 | 5240 | 973 | 18.500 | 18.970 | 18.430 |
| 三旺通信(688618) | 20.010 | -0.18% | 20.190 | 5571 | 1114 | 20.190 | 20.240 | 19.710 |
| 云鼎科技(000409) | 8.510 | -0.16% | 8.670 | 74449 | 6389 | 8.680 | 8.860 | 8.500 |
| 航天发展(000547) | 6.910 | -0.13% | 7.040 | 85177 | 5919 | 7.070 | 7.090 | 6.890 |
| 准油股份(002207) | 4.780 | -0.14% | 4.920 | 58713 | 2833 | 4.950 | 5.000 | 4.660 |
| 荣联科技(002642) | 6.710 | -0.27% | 6.980 | 130049 | 8831 | 7.000 | 7.050 | 6.680 |
| 电光科技(002730) | 15.150 | 0.12% | 15.030 | 928164 | 148080 | 15.900 | 16.530 | 14.250 |
| 直真科技(003007) | 26.940 | -1.59% | 28.530 | 23125 | 6336 | 28.680 | 28.800 | 26.900 |
| 宝通科技(300031) | 17.540 | -0.1% | 17.640 | 65659 | 11558 | 17.750 | 17.860 | 17.420 |
| 尤洛卡(300099) | 5.680 | -0.13% | 5.810 | 49179 | 2817 | 5.820 | 5.880 | 5.680 |
| 梅安森(300275) | 13.780 | -0.03% | 13.810 | 50523 | 6919 | 13.720 | 14.000 | 13.360 |
| 创意信息(300366) | 8.670 | -0.33% | 9.000 | 114347 | 10048 | 9.020 | 9.150 | 8.660 |
| 华自科技(300490) | 7.460 | -0.2% | 7.660 | 32248 | 2427 | 7.660 | 7.710 | 7.440 |
| 浙矿股份(300837) | 19.530 | -0.26% | 19.790 | 3980 | 780 | 19.850 | 19.980 | 19.380 |
| 北路智控(301195) | 30.600 | -0.44% | 31.040 | 5725 | 1765 | 31.130 | 31.290 | 30.530 |