 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 33.290 | 3.69% | 29.600 | 79894 | 27070 | 35.000 | 35.800 | 32.900 |
| XD铜冠矿(920019) | 24.100 | -0.09% | 24.190 | 40133 | 9884 | 25.500 | 25.770 | 24.000 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 1822135 | 32604 | 1.780 | 1.800 | 1.770 |
| 酒钢宏兴(600307) | 1.390 | 0% | 1.390 | 72021 | 1002 | 1.390 | 1.400 | 1.380 |
| 山东黄金(600547) | 31.540 | -0.25% | 31.790 | 164897 | 52015 | 31.330 | 31.890 | 31.330 |
| 天地科技(600582) | 5.950 | -0.05% | 6.000 | 190920 | 11378 | 6.000 | 6.010 | 5.930 |
| 中信重工(601608) | 4.370 | 0.03% | 4.340 | 205923 | 8991 | 4.350 | 4.380 | 4.340 |
| 郑煤机(601717) | 16.630 | -0.23% | 16.860 | 141412 | 23607 | 16.850 | 16.890 | 16.590 |
| 创力集团(603012) | 5.510 | 0.01% | 5.500 | 35991 | 1983 | 5.520 | 5.530 | 5.450 |
| 金徽股份(603132) | 13.350 | 0.16% | 13.190 | 194008 | 26350 | 14.200 | 14.220 | 13.060 |
| 龙软科技(688078) | 31.470 | 0.19% | 31.280 | 4269 | 1346 | 31.300 | 31.760 | 31.200 |
| 工大高科(688367) | 17.650 | 0.26% | 17.390 | 7285 | 1281 | 17.440 | 17.950 | 17.330 |
| 震有科技(688418) | 26.280 | 0.47% | 25.810 | 22550 | 5896 | 25.810 | 26.350 | 25.480 |
| 天玛智控(688570) | 20.380 | 0.18% | 20.200 | 6585 | 1341 | 20.160 | 20.470 | 20.160 |
| 三旺通信(688618) | 24.380 | -0.04% | 24.420 | 8462 | 2061 | 24.620 | 24.620 | 24.190 |
| 云鼎科技(000409) | 11.450 | 0.2% | 11.250 | 143735 | 16337 | 11.250 | 11.510 | 11.230 |
| 航天发展(000547) | 8.380 | 0.24% | 8.140 | 611105 | 51004 | 8.200 | 8.460 | 8.160 |
| 运机集团(001288) | 20.700 | -0.06% | 20.760 | 14878 | 3119 | 20.890 | 21.120 | 20.700 |
| 准油股份(002207) | 8.350 | -0.14% | 8.490 | 377431 | 31132 | 8.140 | 8.480 | 7.940 |
| 荣联科技(002642) | 7.770 | 0.02% | 7.750 | 100166 | 7817 | 7.800 | 7.850 | 7.760 |
| 电光科技(002730) | 16.910 | 0.21% | 16.700 | 89826 | 15150 | 16.800 | 17.110 | 16.650 |
| 直真科技(003007) | 30.130 | 0.18% | 29.950 | 9421 | 2827 | 29.950 | 30.190 | 29.820 |
| 宝通科技(300031) | 25.140 | 0.91% | 24.230 | 159459 | 39676 | 24.230 | 25.190 | 24.230 |
| 尤洛卡(300099) | 7.300 | 0.17% | 7.130 | 250099 | 18176 | 7.120 | 7.350 | 7.120 |
| 梅安森(300275) | 13.200 | 0.06% | 13.140 | 38141 | 5036 | 13.120 | 13.250 | 13.120 |
| 创意信息(300366) | 8.050 | 0.16% | 7.890 | 170744 | 13711 | 7.890 | 8.120 | 7.890 |
| 华自科技(300490) | 8.640 | 0.06% | 8.580 | 91252 | 7854 | 8.630 | 8.690 | 8.520 |
| 浙矿股份(300837) | 22.370 | 0.06% | 22.310 | 3015 | 675 | 22.420 | 22.530 | 22.300 |
| 北路智控(301195) | 35.610 | 0.49% | 35.120 | 10571 | 3749 | 35.290 | 35.850 | 35.130 |