 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 23.800 | -0.75% | 24.550 | 50036 | 11984 | 24.720 | 24.720 | 23.570 |
| 铜冠矿建(920019) | 25.080 | -0.27% | 25.350 | 32619 | 8265 | 25.420 | 25.800 | 24.900 |
| 包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
| 酒钢宏兴(600307) | 1.890 | 0.04% | 1.850 | 2195659 | 41264 | 1.830 | 1.940 | 1.810 |
| 山东黄金(600547) | 30.070 | 0.17% | 29.900 | 295051 | 89005 | 29.970 | 30.390 | 29.820 |
| 天地科技(600582) | 6.310 | -0.01% | 6.320 | 297538 | 18813 | 6.310 | 6.360 | 6.270 |
| 中信重工(601608) | 4.760 | -0.04% | 4.800 | 803714 | 38571 | 4.800 | 4.860 | 4.730 |
| 中创智领(601717) | 16.360 | 0.01% | 16.350 | 161204 | 26492 | 16.340 | 16.540 | 16.310 |
| 创力集团(603012) | 5.840 | -0.08% | 5.920 | 121756 | 7127 | 5.900 | 5.910 | 5.800 |
| 金徽股份(603132) | 13.030 | -0.1% | 13.130 | 30503 | 3987 | 13.150 | 13.180 | 12.960 |
| 龙软科技(688078) | 32.750 | -0.62% | 33.370 | 9824 | 3232 | 33.460 | 33.460 | 32.510 |
| 工大高科(688367) | 19.370 | -0.31% | 19.680 | 10810 | 2092 | 19.660 | 19.660 | 19.110 |
| 震有科技(688418) | 27.460 | 0.34% | 27.120 | 64305 | 17491 | 27.250 | 27.680 | 26.800 |
| 天玛智控(688570) | 21.220 | 0% | 21.220 | 24222 | 5168 | 21.220 | 21.580 | 21.150 |
| 三旺通信(688618) | 26.280 | -0.13% | 26.410 | 15263 | 4054 | 26.240 | 27.670 | 25.970 |
| 云鼎科技(000409) | 12.010 | -0.27% | 12.280 | 241301 | 29180 | 12.330 | 12.340 | 11.920 |
| 航天发展(000547) | 8.200 | -0.13% | 8.330 | 425477 | 35152 | 8.320 | 8.400 | 8.130 |
| 运机集团(001288) | 20.460 | 0.51% | 19.950 | 70738 | 14351 | 19.970 | 20.770 | 19.730 |
| 准油股份(002207) | 7.860 | 0.46% | 7.400 | 650699 | 50469 | 7.560 | 7.930 | 7.560 |
| 荣联科技(002642) | 7.840 | -0.13% | 7.970 | 183735 | 14443 | 7.950 | 7.960 | 7.770 |
| 电光科技(002730) | 17.480 | -0.54% | 18.020 | 175890 | 30984 | 18.030 | 18.060 | 17.380 |
| 直真科技(003007) | 36.490 | -2.56% | 39.050 | 133296 | 49591 | 37.130 | 38.870 | 36.490 |
| 宝通科技(300031) | 24.790 | -0.49% | 25.280 | 197822 | 49281 | 25.120 | 25.220 | 24.550 |
| 尤洛卡(300099) | 7.280 | -0.1% | 7.380 | 249386 | 18236 | 7.380 | 7.460 | 7.180 |
| 梅安森(300275) | 13.280 | -0.15% | 13.430 | 94678 | 12545 | 13.400 | 13.430 | 13.070 |
| 创意信息(300366) | 8.070 | -0.22% | 8.290 | 386673 | 31625 | 8.290 | 8.350 | 8.000 |
| 华自科技(300490) | 9.500 | -0.25% | 9.750 | 260750 | 24939 | 9.700 | 9.730 | 9.420 |
| 浙矿股份(300837) | 24.270 | -0.24% | 24.510 | 14114 | 3430 | 24.420 | 24.860 | 24.020 |
| 北路智控(301195) | 37.110 | -0.39% | 37.500 | 20358 | 7541 | 37.340 | 37.490 | 36.720 |