 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 双良节能(600481) | 5.190 | -0.05% | 5.240 | 180437 | 9410 | 5.270 | 5.290 | 5.150 |
| 重庆钢铁(601005) | 1.380 | -0.03% | 1.410 | 975022 | 13548 | 1.410 | 1.420 | 1.370 |
| 中材节能(603126) | 7.880 | -0.31% | 8.190 | 411181 | 31922 | 8.170 | 8.170 | 7.380 |
| 海陆重工(002255) | 5.490 | 0% | 5.490 | 178627 | 10007 | 5.600 | 5.720 | 5.490 |
| 川润股份(002272) | 8.300 | -0.83% | 9.130 | 451927 | 38130 | 8.890 | 8.900 | 8.250 |
| 富春环保(002479) | 4.540 | -0.08% | 4.620 | 57103 | 2609 | 4.630 | 4.650 | 4.530 |
| 西子洁能(002534) | 10.770 | -0.02% | 10.790 | 25065 | 2712 | 10.810 | 10.920 | 10.730 |
| 龙源技术(300105) | 6.820 | -0.39% | 7.210 | 138222 | 9641 | 7.260 | 7.280 | 6.800 |
| ST聆达(300125) | 5.010 | -0.51% | 5.520 | 165366 | 8503 | 5.440 | 5.470 | 4.900 |
| 天壕能源(300332) | 5.210 | -0.4% | 5.610 | 190716 | 10092 | 5.550 | 5.560 | 5.160 |
| 德固特(300950) | 15.310 | -0.25% | 15.560 | 11456 | 1766 | 15.560 | 15.780 | 15.230 |