 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 双良节能(600481) | 5.570 | -0.24% | 5.810 | 684955 | 38516 | 5.690 | 5.800 | 5.530 |
| 重庆钢铁(601005) | 1.550 | -0.09% | 1.640 | 3003245 | 46815 | 1.610 | 1.620 | 1.530 |
| 中材节能(603126) | 6.600 | -0.08% | 6.680 | 107931 | 7154 | 6.670 | 6.760 | 6.550 |
| 海陆重工(002255) | 8.410 | -0.11% | 8.520 | 208405 | 17647 | 8.480 | 8.560 | 8.400 |
| 川润股份(002272) | 12.120 | 1.1% | 11.020 | 962509 | 113521 | 11.050 | 12.120 | 11.040 |
| 富春环保(002479) | 5.190 | -0.08% | 5.270 | 110921 | 5774 | 5.270 | 5.270 | 5.170 |
| 西子洁能(002534) | 12.600 | -0.14% | 12.740 | 137664 | 17379 | 12.630 | 12.720 | 12.520 |
| 龙源技术(300105) | 7.420 | -0.12% | 7.540 | 96978 | 7256 | 7.550 | 7.580 | 7.400 |
| *ST聆达(300125) | 7.120 | -0.03% | 7.150 | 91688 | 6580 | 7.150 | 7.350 | 7.070 |
| 天壕能源(300332) | 5.050 | -0.13% | 5.180 | 223424 | 11387 | 5.170 | 5.180 | 5.030 |
| 德固特(300950) | 29.760 | -0.57% | 30.330 | 97328 | 29086 | 29.850 | 30.860 | 29.370 |