 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 16.610 | 0% | 16.610 | 131601 | 22055 | 16.610 | 17.050 | 16.530 |
| 上海洗霸(603200) | 62.490 | 0.18% | 62.310 | 93887 | 58630 | 62.000 | 64.000 | 61.340 |
| 嘉环科技(603206) | 17.150 | 0.2% | 16.950 | 36958 | 6299 | 16.920 | 17.260 | 16.850 |
| 微电生理(688351) | 21.780 | -0.07% | 21.850 | 39830 | 8707 | 21.750 | 22.140 | 21.620 |
| 宏润建设(002062) | 5.290 | 0.16% | 5.130 | 432110 | 22613 | 5.140 | 5.330 | 5.100 |
| 东华软件(002065) | 9.360 | 0.09% | 9.270 | 687722 | 64466 | 9.280 | 9.480 | 9.260 |
| 宁波东力(002164) | 8.920 | 0.03% | 8.890 | 99740 | 8871 | 8.890 | 8.960 | 8.840 |
| 延华智能(002178) | 7.150 | -0.24% | 7.390 | 639633 | 45861 | 7.470 | 7.470 | 7.070 |
| 鱼跃医疗(002223) | 35.050 | 0.17% | 34.880 | 71719 | 25098 | 34.850 | 35.250 | 34.680 |
| 南山控股(002314) | 2.830 | 0.01% | 2.820 | 319678 | 9033 | 2.800 | 2.840 | 2.800 |
| 垒知集团(002398) | 5.560 | 0.03% | 5.530 | 387606 | 21461 | 5.510 | 5.670 | 5.460 |
| 尚荣医疗(002551) | 3.900 | 0.11% | 3.790 | 382177 | 14807 | 3.780 | 3.910 | 3.760 |
| 山东章鼓(002598) | 10.740 | 0.23% | 10.510 | 116238 | 12430 | 10.530 | 10.880 | 10.480 |
| 亿利达(002686) | 6.490 | 0.01% | 6.480 | 53647 | 3488 | 6.480 | 6.540 | 6.460 |
| 浙江建投(002761) | 9.530 | -0.06% | 9.590 | 169305 | 16181 | 9.550 | 9.630 | 9.510 |
| 久远银海(002777) | 19.650 | 0.64% | 19.010 | 267192 | 51769 | 19.140 | 19.670 | 19.050 |
| 英维克(002837) | 41.030 | 0.82% | 40.210 | 1497309 | 617450 | 40.980 | 42.500 | 39.560 |
| 中设股份(002883) | 12.670 | -0.01% | 12.680 | 187036 | 24019 | 12.940 | 13.130 | 12.660 |
| 阳普医疗(300030) | 8.580 | 0.06% | 8.520 | 368409 | 31486 | 8.300 | 8.850 | 8.240 |
| 理邦仪器(300206) | 13.180 | 0.1% | 13.080 | 82741 | 10902 | 13.000 | 13.340 | 12.980 |
| 宝莱特(300246) | 9.550 | 0.06% | 9.490 | 152661 | 14625 | 9.440 | 9.710 | 9.360 |
| 初灵信息(300250) | 16.750 | 0.32% | 16.430 | 103058 | 17126 | 16.440 | 16.800 | 16.350 |
| 迪森股份(300335) | 5.860 | 0.08% | 5.780 | 137527 | 8034 | 5.780 | 5.870 | 5.780 |
| 中铁装配(300374) | 17.230 | 0.02% | 17.210 | 44028 | 7576 | 17.240 | 17.460 | 17.130 |
| 迪瑞医疗(300396) | 14.850 | 0.25% | 14.600 | 77717 | 11533 | 14.530 | 14.950 | 14.480 |
| 金盾股份(300411) | 13.620 | 0.07% | 13.550 | 234093 | 31783 | 13.550 | 13.720 | 13.400 |
| 创业慧康(300451) | 5.950 | 0.16% | 5.790 | 1026528 | 60390 | 5.860 | 5.960 | 5.770 |
| 启迪设计(300500) | 16.080 | 2.68% | 13.400 | 233709 | 36455 | 13.940 | 16.080 | 13.880 |
| ST应急(300527) | 10.010 | -2.5% | 12.510 | 144552 | 14470 | 10.010 | 10.010 | 10.010 |
| 迈瑞医疗(300760) | 227.230 | -3.97% | 231.200 | 71684 | 163961 | 231.000 | 233.440 | 226.000 |
| 狄耐克(300884) | 13.390 | 0.16% | 13.230 | 94045 | 12524 | 13.180 | 13.450 | 13.170 |
| 华骐环保(300929) | 11.310 | 0.28% | 11.030 | 40534 | 4550 | 11.030 | 11.340 | 11.030 |
| 华蓝集团(301027) | 20.560 | -0.8% | 21.360 | 97649 | 20350 | 21.350 | 21.350 | 20.450 |
| 绿岛风(301043) | 35.820 | 1.32% | 34.500 | 13506 | 4767 | 34.640 | 36.170 | 34.130 |
| 开勒股份(301070) | 44.180 | -0.85% | 45.030 | 27312 | 12117 | 44.650 | 45.240 | 43.470 |