 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 15.590 | 0.09% | 15.500 | 57013 | 8871 | 15.530 | 15.620 | 15.440 |
| 上海洗霸(603200) | 37.330 | 0.91% | 36.420 | 95676 | 35819 | 36.370 | 38.000 | 36.260 |
| 嘉环科技(603206) | 17.380 | 0.35% | 17.030 | 62686 | 10857 | 16.990 | 17.430 | 16.970 |
| 微电生理(688351) | 20.050 | 0% | 20.050 | 36968 | 7444 | 19.960 | 20.380 | 19.810 |
| 宏润建设(002062) | 4.610 | 0.02% | 4.590 | 82982 | 3809 | 4.590 | 4.630 | 4.560 |
| 东华软件(002065) | 9.390 | 0.06% | 9.330 | 510290 | 47943 | 9.330 | 9.470 | 9.280 |
| 宁波东力(002164) | 8.900 | 0.1% | 8.800 | 197736 | 17633 | 8.850 | 9.030 | 8.840 |
| 延华智能(002178) | 6.220 | 0.04% | 6.180 | 233326 | 14440 | 6.120 | 6.280 | 6.110 |
| 鱼跃医疗(002223) | 36.780 | -0.35% | 37.130 | 64523 | 23811 | 37.110 | 37.230 | 36.710 |
| 南山控股(002314) | 2.580 | 0% | 2.580 | 209931 | 5397 | 2.580 | 2.590 | 2.540 |
| 垒知集团(002398) | 4.880 | 0.06% | 4.820 | 145660 | 7071 | 4.850 | 4.890 | 4.820 |
| 尚荣医疗(002551) | 3.830 | 0.03% | 3.800 | 316996 | 12154 | 3.800 | 3.860 | 3.770 |
| 山东章鼓(002598) | 11.020 | 0.25% | 10.770 | 174673 | 19188 | 10.770 | 11.100 | 10.710 |
| 亿利达(002686) | 6.350 | 0.01% | 6.340 | 67851 | 4308 | 6.340 | 6.370 | 6.310 |
| 浙江建投(002761) | 9.120 | -0.02% | 9.140 | 197184 | 17996 | 9.140 | 9.170 | 9.100 |
| 久远银海(002777) | 18.000 | 0.24% | 17.760 | 82644 | 14869 | 17.760 | 18.210 | 17.700 |
| 英维克(002837) | 27.170 | 0.45% | 26.720 | 354253 | 96647 | 26.900 | 27.790 | 26.760 |
| 中设股份(002883) | 11.180 | -0.01% | 11.190 | 32695 | 3638 | 11.190 | 11.240 | 11.000 |
| 阳普医疗(300030) | 6.680 | 0.09% | 6.590 | 64574 | 4308 | 6.600 | 6.710 | 6.590 |
| 理邦仪器(300206) | 11.970 | 0.11% | 11.860 | 46883 | 5621 | 11.890 | 12.060 | 11.840 |
| 宝莱特(300246) | 7.800 | 0.11% | 7.690 | 53636 | 4175 | 7.680 | 7.830 | 7.670 |
| 初灵信息(300250) | 15.510 | 0.26% | 15.250 | 76804 | 11865 | 15.230 | 15.560 | 15.200 |
| 迪森股份(300335) | 5.320 | 0.04% | 5.280 | 111727 | 5941 | 5.290 | 5.340 | 5.280 |
| 中铁装配(300374) | 15.920 | 0.09% | 15.830 | 51410 | 8150 | 15.810 | 16.020 | 15.700 |
| 迪瑞医疗(300396) | 13.930 | 0.29% | 13.640 | 38773 | 5379 | 13.620 | 13.980 | 13.580 |
| 金盾股份(300411) | 12.630 | 0.22% | 12.410 | 116701 | 14621 | 12.430 | 12.640 | 12.410 |
| 创业慧康(300451) | 5.580 | 0.16% | 5.420 | 689975 | 38473 | 5.410 | 5.670 | 5.390 |
| 启迪设计(300500) | 12.040 | 0.16% | 11.880 | 44552 | 5328 | 11.910 | 12.130 | 11.800 |
| 中船应急(300527) | 7.830 | 0.07% | 7.760 | 109144 | 8533 | 7.770 | 7.870 | 7.770 |
| 迈瑞医疗(300760) | 235.750 | 3.25% | 232.500 | 51060 | 120516 | 232.970 | 238.000 | 232.200 |
| 狄耐克(300884) | 12.500 | 0.18% | 12.320 | 94543 | 11748 | 12.340 | 12.500 | 12.290 |
| 华骐环保(300929) | 10.350 | 0.12% | 10.230 | 30382 | 3133 | 10.370 | 10.430 | 10.200 |
| 华蓝集团(301027) | 17.730 | 0.73% | 17.000 | 91025 | 15828 | 16.980 | 17.970 | 16.760 |
| 绿岛风(301043) | 30.400 | -0.01% | 30.410 | 9971 | 3026 | 30.460 | 30.490 | 30.180 |
| 开勒股份(301070) | 66.630 | -0.37% | 67.000 | 37714 | 25076 | 67.020 | 67.430 | 65.670 |