 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 16.160 | -0.04% | 16.200 | 70198 | 11400 | 16.230 | 16.400 | 16.070 |
| 上海洗霸(603200) | 25.500 | 0.95% | 24.550 | 128865 | 32560 | 24.200 | 25.880 | 24.200 |
| 嘉环科技(603206) | 15.300 | -1.7% | 17.000 | 100559 | 15978 | 16.740 | 16.870 | 15.300 |
| 微电生理(688351) | 18.240 | -0.37% | 18.610 | 30730 | 5687 | 18.650 | 18.990 | 18.100 |
| 宏润建设(002062) | 5.220 | 0.01% | 5.210 | 402426 | 21056 | 5.180 | 5.360 | 5.140 |
| 东华软件(002065) | 6.570 | -0.32% | 6.890 | 635726 | 42504 | 6.880 | 6.930 | 6.530 |
| 宁波东力(002164) | 4.670 | -0.31% | 4.980 | 115905 | 5565 | 4.990 | 5.030 | 4.650 |
| 延华智能(002178) | 5.520 | -0.42% | 5.940 | 330273 | 18726 | 5.940 | 6.000 | 5.520 |
| 鱼跃医疗(002223) | 35.070 | -0.61% | 35.680 | 73806 | 26282 | 35.850 | 36.320 | 35.000 |
| 南山控股(002314) | 2.280 | -0.08% | 2.360 | 253880 | 5861 | 2.370 | 2.390 | 2.270 |
| 垒知集团(002398) | 4.060 | -0.22% | 4.280 | 113985 | 4720 | 4.300 | 4.300 | 4.040 |
| 尚荣医疗(002551) | 2.900 | -0.18% | 3.080 | 183634 | 5461 | 3.080 | 3.110 | 2.880 |
| 山东章鼓(002598) | 8.860 | -0.37% | 9.230 | 89787 | 8119 | 9.230 | 9.360 | 8.810 |
| 亿利达(002686) | 4.990 | -0.31% | 5.300 | 89418 | 4574 | 5.360 | 5.360 | 4.970 |
| 浙江建投(002761) | 8.190 | -0.41% | 8.600 | 234153 | 19585 | 8.600 | 8.690 | 8.160 |
| 久远银海(002777) | 15.680 | -0.9% | 16.580 | 98993 | 15873 | 16.500 | 16.680 | 15.640 |
| 英维克(002837) | 36.400 | -1.73% | 38.130 | 299278 | 110679 | 38.250 | 38.420 | 36.220 |
| 中设股份(002883) | 9.960 | -0.43% | 10.390 | 66215 | 6819 | 10.550 | 10.650 | 9.830 |
| 阳普医疗(300030) | 5.420 | -0.15% | 5.570 | 158826 | 8898 | 5.720 | 5.930 | 5.350 |
| 理邦仪器(300206) | 10.370 | -0.46% | 10.830 | 91673 | 9688 | 10.850 | 10.890 | 10.340 |
| 宝莱特(300246) | 6.250 | -0.22% | 6.470 | 61314 | 3881 | 6.480 | 6.580 | 6.180 |
| 初灵信息(300250) | 12.970 | -1.11% | 14.080 | 90181 | 12074 | 14.150 | 14.300 | 12.850 |
| 迪森股份(300335) | 4.520 | -0.24% | 4.760 | 129474 | 5982 | 4.780 | 4.790 | 4.510 |
| 中铁装配(300374) | 16.250 | -0.94% | 17.190 | 113539 | 18938 | 17.200 | 17.400 | 16.210 |
| 迪瑞医疗(300396) | 14.900 | -0.65% | 15.550 | 81392 | 12374 | 15.570 | 15.690 | 14.810 |
| 金盾股份(300411) | 11.780 | -0.86% | 12.640 | 132255 | 16082 | 12.790 | 12.790 | 11.770 |
| 创业慧康(300451) | 4.170 | -0.19% | 4.360 | 404381 | 17256 | 4.390 | 4.410 | 4.160 |
| 启迪设计(300500) | 9.680 | -0.66% | 10.340 | 41389 | 4120 | 10.420 | 10.420 | 9.660 |
| 中船应急(300527) | 7.530 | -0.29% | 7.820 | 136490 | 10454 | 7.830 | 7.880 | 7.500 |
| 迈瑞医疗(300760) | 243.660 | -4.19% | 247.850 | 47434 | 116765 | 247.860 | 249.130 | 243.070 |
| 狄耐克(300884) | 9.980 | -0.72% | 10.700 | 88772 | 9144 | 10.830 | 10.890 | 9.960 |
| 华骐环保(300929) | 7.810 | -0.41% | 8.220 | 34839 | 2788 | 8.280 | 8.320 | 7.810 |
| 华蓝集团(301027) | 14.220 | -1.24% | 15.460 | 73785 | 11118 | 15.810 | 16.000 | 13.940 |
| 绿岛风(301043) | 26.250 | -1.59% | 27.840 | 8260 | 2230 | 27.840 | 28.150 | 26.090 |
| 开勒股份(301070) | 50.070 | -3.81% | 53.880 | 16259 | 8356 | 53.880 | 54.150 | 49.790 |