 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 16.110 | 0.06% | 16.050 | 46271 | 7449 | 16.160 | 16.190 | 15.990 |
| 上海洗霸(603200) | 28.310 | 1.46% | 26.850 | 157954 | 44612 | 27.000 | 29.200 | 27.000 |
| 嘉环科技(603206) | 16.350 | 0.5% | 15.850 | 100456 | 16385 | 16.000 | 16.630 | 16.000 |
| 微电生理(688351) | 18.530 | 0.18% | 18.350 | 25004 | 4639 | 18.350 | 18.750 | 18.350 |
| 宏润建设(002062) | 5.250 | 0.13% | 5.120 | 177232 | 9251 | 5.160 | 5.300 | 5.110 |
| 东华软件(002065) | 7.540 | 0.44% | 7.100 | 1397050 | 105379 | 7.360 | 7.690 | 7.310 |
| 宁波东力(002164) | 5.790 | 0.21% | 5.580 | 417622 | 24074 | 5.680 | 5.820 | 5.600 |
| 延华智能(002178) | 6.030 | 0.32% | 5.710 | 354513 | 21289 | 5.820 | 6.100 | 5.810 |
| 鱼跃医疗(002223) | 36.230 | 0.4% | 35.830 | 58143 | 20910 | 35.830 | 36.370 | 35.580 |
| 南山控股(002314) | 2.190 | 0% | 2.190 | 176067 | 3864 | 2.200 | 2.220 | 2.170 |
| 垒知集团(002398) | 5.600 | 0.03% | 5.570 | 2042486 | 112332 | 5.460 | 6.010 | 5.010 |
| 尚荣医疗(002551) | 3.140 | 0.09% | 3.050 | 246784 | 7748 | 3.090 | 3.170 | 3.050 |
| 山东章鼓(002598) | 9.490 | 0.08% | 9.410 | 46105 | 4391 | 9.470 | 9.590 | 9.450 |
| 亿利达(002686) | 5.310 | 0.1% | 5.210 | 59222 | 3128 | 5.280 | 5.340 | 5.210 |
| 浙江建投(002761) | 8.370 | 0.17% | 8.200 | 159237 | 13250 | 8.250 | 8.380 | 8.230 |
| 久远银海(002777) | 18.030 | 1.03% | 17.000 | 210257 | 37511 | 17.400 | 18.380 | 17.210 |
| 英维克(002837) | 37.160 | -3.79% | 40.950 | 547348 | 204439 | 38.770 | 39.140 | 36.860 |
| 中设股份(002883) | 10.670 | 0.08% | 10.590 | 25044 | 2665 | 10.780 | 10.790 | 10.560 |
| 阳普医疗(300030) | 5.630 | 0.19% | 5.440 | 66750 | 3747 | 5.520 | 5.670 | 5.480 |
| 理邦仪器(300206) | 11.370 | 0.43% | 10.940 | 86492 | 9756 | 11.100 | 11.380 | 11.020 |
| 宝莱特(300246) | 6.590 | 0.14% | 6.450 | 46262 | 3037 | 6.500 | 6.620 | 6.460 |
| 初灵信息(300250) | 16.370 | 0.69% | 15.680 | 285509 | 46225 | 16.310 | 16.480 | 15.860 |
| 迪森股份(300335) | 4.900 | 0.02% | 4.880 | 60087 | 2948 | 4.920 | 4.950 | 4.860 |
| 中铁装配(300374) | 16.740 | 0.24% | 16.500 | 53002 | 8838 | 16.600 | 16.810 | 16.450 |
| 迪瑞医疗(300396) | 14.890 | 0.02% | 14.870 | 34485 | 5142 | 15.070 | 15.070 | 14.810 |
| 金盾股份(300411) | 12.780 | 0.43% | 12.350 | 119897 | 15238 | 12.480 | 12.900 | 12.460 |
| 创业慧康(300451) | 4.500 | 0.44% | 4.060 | 1394400 | 62268 | 4.200 | 4.690 | 4.160 |
| 启迪设计(300500) | 10.220 | 0.42% | 9.800 | 31226 | 3156 | 9.920 | 10.270 | 9.840 |
| 中船应急(300527) | 7.770 | 0.1% | 7.670 | 118510 | 9195 | 7.720 | 7.800 | 7.680 |
| 迈瑞医疗(300760) | 236.800 | 4.4% | 232.400 | 61182 | 144580 | 234.130 | 239.200 | 232.400 |
| 狄耐克(300884) | 11.530 | 0.86% | 10.670 | 197214 | 22475 | 11.130 | 11.750 | 10.940 |
| 华骐环保(300929) | 8.830 | 0.3% | 8.530 | 26583 | 2337 | 8.670 | 8.900 | 8.600 |
| 华蓝集团(301027) | 16.310 | -0.68% | 16.990 | 73042 | 12018 | 16.990 | 17.100 | 16.090 |
| 绿岛风(301043) | 28.190 | -0.24% | 28.430 | 4061 | 1154 | 28.570 | 28.820 | 28.160 |
| 开勒股份(301070) | 56.980 | 7.1% | 49.880 | 37056 | 20376 | 52.000 | 57.240 | 50.110 |