 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新华医疗(600587) | 15.100 | 0.01% | 15.090 | 12775 | 1928 | 15.110 | 15.140 | 15.070 |
| 上海洗霸(603200) | 45.540 | 0.54% | 45.000 | 60491 | 27474 | 45.000 | 46.100 | 44.500 |
| 嘉环科技(603206) | 17.170 | 0.2% | 16.970 | 13746 | 2350 | 17.080 | 17.190 | 17.000 |
| 微电生理(688351) | 19.660 | 0.05% | 19.610 | 8079 | 1591 | 19.620 | 19.830 | 19.480 |
| 宏润建设(002062) | 4.780 | 0% | 4.780 | 153381 | 7339 | 4.780 | 4.870 | 4.700 |
| 东华软件(002065) | 9.610 | -0.13% | 9.740 | 587905 | 56617 | 9.750 | 9.750 | 9.570 |
| 宁波东力(002164) | 9.250 | 0.15% | 9.100 | 78577 | 7240 | 9.120 | 9.280 | 9.090 |
| 延华智能(002178) | 6.230 | 0.03% | 6.200 | 151287 | 9404 | 6.230 | 6.260 | 6.180 |
| 鱼跃医疗(002223) | 35.470 | -0.19% | 35.660 | 24054 | 8541 | 35.760 | 35.850 | 35.360 |
| 南山控股(002314) | 2.630 | -0.01% | 2.640 | 78955 | 2082 | 2.650 | 2.660 | 2.620 |
| 垒知集团(002398) | 4.920 | -0.03% | 4.950 | 61350 | 3024 | 4.980 | 4.980 | 4.910 |
| 尚荣医疗(002551) | 3.740 | 0.02% | 3.720 | 75359 | 2813 | 3.720 | 3.770 | 3.700 |
| 山东章鼓(002598) | 11.140 | 0.01% | 11.130 | 35378 | 3931 | 11.140 | 11.180 | 11.030 |
| 亿利达(002686) | 6.510 | 0.08% | 6.430 | 36374 | 2362 | 6.440 | 6.540 | 6.430 |
| 浙江建投(002761) | 8.860 | 0.08% | 8.780 | 37472 | 3310 | 8.800 | 8.870 | 8.800 |
| 久远银海(002777) | 18.350 | 0.07% | 18.280 | 39677 | 7249 | 18.150 | 18.370 | 18.150 |
| 英维克(002837) | 30.210 | 0.52% | 29.690 | 143162 | 43238 | 29.990 | 30.560 | 29.850 |
| 中设股份(002883) | 11.260 | 0.1% | 11.160 | 16166 | 1813 | 11.230 | 11.300 | 11.140 |
| 阳普医疗(300030) | 6.780 | 0.06% | 6.720 | 27088 | 1835 | 6.790 | 6.810 | 6.720 |
| 理邦仪器(300206) | 11.880 | 0.11% | 11.770 | 16577 | 1961 | 11.830 | 11.910 | 11.720 |
| 宝莱特(300246) | 7.960 | 0.11% | 7.850 | 31004 | 2451 | 7.840 | 7.970 | 7.830 |
| 初灵信息(300250) | 16.950 | 0.05% | 16.900 | 72904 | 12372 | 17.200 | 17.240 | 16.810 |
| 迪森股份(300335) | 5.460 | 0.1% | 5.360 | 82432 | 4469 | 5.350 | 5.470 | 5.350 |
| 中铁装配(300374) | 15.840 | 0.03% | 15.810 | 12864 | 2034 | 15.810 | 15.900 | 15.740 |
| 迪瑞医疗(300396) | 13.760 | 0.05% | 13.710 | 12923 | 1773 | 13.760 | 13.790 | 13.650 |
| 金盾股份(300411) | 12.300 | 0.23% | 12.070 | 46476 | 5691 | 12.050 | 12.360 | 12.020 |
| 创业慧康(300451) | 5.650 | -0.04% | 5.690 | 306309 | 17247 | 5.690 | 5.710 | 5.590 |
| 启迪设计(300500) | 12.190 | 0.17% | 12.020 | 21800 | 2640 | 12.200 | 12.240 | 11.990 |
| 中船应急(300527) | 9.160 | 0.41% | 8.750 | 363570 | 33078 | 8.780 | 9.240 | 8.780 |
| 迈瑞医疗(300760) | 223.180 | -3.46% | 226.640 | 25116 | 56300 | 224.100 | 226.200 | 223.150 |
| 狄耐克(300884) | 13.370 | 0.72% | 12.650 | 161271 | 21221 | 13.150 | 13.400 | 12.910 |
| 华骐环保(300929) | 10.540 | 0.07% | 10.470 | 16481 | 1733 | 10.450 | 10.610 | 10.410 |
| 华蓝集团(301027) | 18.540 | 0.13% | 18.410 | 22539 | 4129 | 18.400 | 18.650 | 18.060 |
| 绿岛风(301043) | 30.660 | 0.29% | 30.370 | 3678 | 1122 | 30.440 | 30.660 | 30.310 |
| 开勒股份(301070) | 44.280 | 0.94% | 43.340 | 18969 | 8392 | 43.200 | 44.990 | 43.200 |