股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR苏轴股(430418) | 15.280 | -0.16% | 15.440 | 7504 | 1156 | 15.460 | 15.760 | 15.220 |
森萱医药(830946) | 7.310 | 0.1% | 7.210 | 7349 | 536 | 7.360 | 7.400 | 7.200 |
格利尔(831641) | 6.570 | -0.03% | 6.600 | 2708 | 179 | 6.640 | 6.660 | 6.530 |
三维股份(831834) | 5.370 | -0.05% | 5.420 | 4928 | 266 | 5.450 | 5.460 | 5.370 |
禾昌聚合(832089) | 13.940 | 0.26% | 13.680 | 3547 | 491 | 13.700 | 14.060 | 13.650 |
鹿得医疗(832278) | 5.380 | -0.02% | 5.400 | 3526 | 191 | 5.500 | 5.500 | 5.360 |
方盛股份(832662) | 10.490 | -0.16% | 10.650 | 6435 | 678 | 10.560 | 10.700 | 10.460 |
德源药业(832735) | 25.730 | -0.2% | 25.930 | 1561 | 402 | 25.750 | 26.090 | 25.300 |
保丽洁(832802) | 8.750 | -0.05% | 8.800 | 1384 | 121 | 8.760 | 8.850 | 8.680 |
灵鸽科技(833284) | 6.580 | 0.08% | 6.500 | 7637 | 499 | 6.570 | 6.620 | 6.450 |
同惠电子(833509) | 7.080 | 0.07% | 7.010 | 1707 | 121 | 7.080 | 7.160 | 7.000 |
骏创科技(833533) | 13.140 | -0.01% | 13.150 | 4047 | 528 | 13.250 | 13.250 | 12.960 |
远航精密(833914) | 8.710 | 0.16% | 8.550 | 10831 | 948 | 8.640 | 8.870 | 8.640 |
特瑞斯(834014) | 7.210 | 0.01% | 7.200 | 1435 | 104 | 7.350 | 7.350 | 7.210 |
迅安科技(834950) | 17.450 | -0.02% | 17.470 | 1453 | 253 | 17.550 | 17.830 | 17.180 |
云创数据(835305) | 11.250 | 0.27% | 10.980 | 12145 | 1375 | 11.190 | 11.500 | 10.980 |
百甲科技(835857) | 3.290 | 0% | 3.290 | 5404 | 178 | 3.300 | 3.310 | 3.270 |
旭杰科技(836149) | 5.920 | -0.11% | 6.030 | 15611 | 931 | 6.030 | 6.080 | 5.900 |
易实精密(836221) | 13.280 | 0.08% | 13.200 | 3123 | 414 | 13.200 | 13.380 | 13.170 |
润普食品(836422) | 5.580 | 0% | 5.580 | 1795 | 100 | 5.630 | 5.630 | 5.570 |
无锡晶海(836547) | 19.970 | 0.07% | 19.900 | 7126 | 1418 | 19.840 | 20.200 | 19.660 |
海达尔(836699) | 18.100 | 0.25% | 17.850 | 17113 | 3109 | 17.800 | 18.550 | 17.510 |
吉冈精密(836720) | 8.240 | 0.03% | 8.210 | 8950 | 743 | 8.310 | 8.430 | 8.180 |
晟楠科技(837006) | 12.760 | 0.43% | 12.330 | 22567 | 2844 | 12.160 | 12.840 | 12.160 |
亿能电力(837046) | 8.400 | 0.22% | 8.180 | 42912 | 3568 | 8.120 | 8.640 | 8.050 |
明阳科技(837663) | 10.810 | -0.09% | 10.900 | 6146 | 670 | 10.910 | 11.050 | 10.790 |
太湖雪(838262) | 11.990 | -0.28% | 12.270 | 5055 | 611 | 12.220 | 12.380 | 11.950 |
同享科技(839167) | 15.610 | -0.21% | 15.820 | 8387 | 1317 | 15.950 | 15.950 | 15.600 |
欧福蛋业(839371) | 4.490 | -0.01% | 4.500 | 9507 | 431 | 4.490 | 4.600 | 4.490 |
联迪信息(839790) | 7.260 | -0.11% | 7.370 | 13611 | 994 | 7.330 | 7.400 | 7.210 |
沪江材料(870204) | 9.990 | 0.02% | 9.970 | 3910 | 391 | 10.000 | 10.090 | 9.970 |
灿能电力(870299) | 7.180 | 0.12% | 7.060 | 19716 | 1413 | 7.100 | 7.330 | 7.020 |
大地电气(870436) | 10.380 | 0.03% | 10.350 | 3377 | 349 | 10.200 | 10.480 | 10.160 |
威博液压(871245) | 10.890 | -0.07% | 10.960 | 1272 | 138 | 10.870 | 10.980 | 10.800 |
莱赛激光(871263) | 11.610 | -0.09% | 11.700 | 6844 | 803 | 11.600 | 11.940 | 11.520 |
常辅股份(871396) | 10.650 | -0.04% | 10.690 | 1052 | 112 | 10.780 | 10.780 | 10.510 |
通易航天(871642) | 8.670 | 0.28% | 8.390 | 44357 | 3878 | 8.220 | 9.020 | 8.200 |
中裕科技(871694) | 12.250 | 0.21% | 12.040 | 3472 | 423 | 12.050 | 12.370 | 12.010 |
佳合科技(872392) | 9.190 | 0% | 9.190 | 978 | 89 | 9.190 | 9.190 | 9.040 |
无锡鼎邦(872931) | 8.330 | 0.13% | 8.200 | 18580 | 1536 | 8.200 | 8.390 | 8.150 |