 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 31.500 | 0.01% | 31.490 | 25374 | 7992 | 31.590 | 31.790 | 31.300 |
| 森萱医药(830946) | 12.710 | 0.37% | 12.340 | 153289 | 19560 | 12.230 | 13.100 | 12.230 |
| 格利尔(831641) | 17.710 | 0.52% | 17.190 | 24408 | 4306 | 17.390 | 17.980 | 17.210 |
| 三维股份(831834) | 12.120 | 0.13% | 11.990 | 23029 | 2770 | 11.970 | 12.130 | 11.920 |
| 禾昌聚合(832089) | 16.690 | 0.02% | 16.670 | 31748 | 5303 | 16.850 | 16.850 | 16.600 |
| 鹿得医疗(832278) | 11.100 | 0.42% | 10.680 | 37410 | 4096 | 10.620 | 11.120 | 10.620 |
| 方盛股份(832662) | 27.290 | 1.02% | 26.270 | 42244 | 11270 | 26.280 | 27.310 | 26.010 |
| 德源药业(832735) | 41.470 | 2.03% | 39.440 | 87340 | 36492 | 39.280 | 43.100 | 39.280 |
| 保丽洁(832802) | 18.830 | 0.43% | 18.400 | 33506 | 6237 | 18.400 | 18.840 | 18.210 |
| 灵鸽科技(833284) | 30.700 | 1.4% | 29.300 | 156716 | 48049 | 29.260 | 31.770 | 29.220 |
| 同惠电子(833509) | 26.590 | 0.8% | 25.790 | 52521 | 13791 | 26.000 | 26.640 | 25.580 |
| 骏创科技(833533) | 36.200 | 0.15% | 36.050 | 28295 | 10195 | 35.650 | 36.530 | 35.590 |
| 远航精密(833914) | 19.690 | 0.14% | 19.550 | 27455 | 5342 | 19.560 | 19.690 | 19.190 |
| 特瑞斯(834014) | 14.280 | 0.18% | 14.100 | 9890 | 1407 | 14.270 | 14.320 | 14.050 |
| 迅安科技(834950) | 19.100 | 0.26% | 18.840 | 9672 | 1831 | 18.980 | 19.130 | 18.710 |
| *ST云创(835305) | 12.050 | -0.15% | 12.200 | 44042 | 5329 | 12.250 | 12.490 | 12.000 |
| 百甲科技(835857) | 7.180 | 0.05% | 7.130 | 35006 | 2498 | 7.090 | 7.180 | 7.040 |
| 旭杰科技(836149) | 15.620 | 0.26% | 15.360 | 36835 | 5685 | 15.290 | 15.640 | 15.190 |
| 易实精密(836221) | 17.740 | 0.24% | 17.500 | 21364 | 3790 | 17.500 | 17.930 | 17.470 |
| 润普食品(836422) | 14.620 | 0.12% | 14.500 | 18472 | 2689 | 14.440 | 14.740 | 14.410 |
| 无锡晶海(836547) | 27.510 | 0.68% | 26.830 | 35283 | 9750 | 26.600 | 28.340 | 26.550 |
| 海达尔(836699) | 48.000 | 0.07% | 47.930 | 3588 | 1721 | 48.280 | 48.280 | 47.750 |
| 吉冈精密(836720) | 20.500 | -0.04% | 20.540 | 18391 | 3774 | 20.500 | 20.700 | 20.310 |
| 晟楠科技(837006) | 35.220 | 1.02% | 34.200 | 70191 | 24753 | 34.700 | 36.150 | 34.500 |
| 亿能电力(837046) | 16.510 | 0% | 16.510 | 31059 | 5110 | 16.410 | 16.590 | 16.360 |
| 明阳科技(837663) | 26.360 | -0.21% | 26.570 | 10413 | 2753 | 26.790 | 26.790 | 26.220 |
| 太湖雪(838262) | 26.880 | 0.42% | 26.460 | 16616 | 4436 | 26.950 | 26.950 | 26.400 |
| 欧福蛋业(839371) | 11.640 | 0.03% | 11.610 | 30731 | 3568 | 11.610 | 11.710 | 11.520 |
| 联迪信息(839790) | 43.110 | 1.01% | 42.100 | 55945 | 23995 | 42.500 | 43.920 | 41.780 |
| 沪江材料(870204) | 21.480 | -0.04% | 21.520 | 13882 | 2969 | 21.500 | 21.510 | 21.210 |
| 灿能电力(870299) | 21.150 | 0.01% | 21.140 | 41492 | 8695 | 21.040 | 21.230 | 20.710 |
| 大地电气(870436) | 22.190 | 0.37% | 21.820 | 31429 | 6942 | 22.290 | 22.290 | 21.850 |
| 威博液压(871245) | 33.420 | 0.19% | 33.230 | 6004 | 2011 | 33.720 | 33.760 | 33.260 |
| 莱赛激光(871263) | 24.180 | 1.49% | 22.690 | 147719 | 33223 | 21.520 | 24.200 | 21.520 |
| 常辅股份(871396) | 50.500 | 5.32% | 45.180 | 104445 | 49853 | 46.600 | 51.060 | 44.800 |
| 通易航天(871642) | 19.150 | 0.45% | 18.700 | 94978 | 18282 | 18.960 | 19.620 | 18.880 |
| 中裕科技(871694) | 19.390 | -0.11% | 19.500 | 17281 | 3341 | 19.600 | 19.600 | 19.200 |
| 佳合科技(872392) | 21.790 | 0.52% | 21.270 | 28325 | 6063 | 21.250 | 21.790 | 21.010 |
| 无锡鼎邦(872931) | 17.680 | 0.23% | 17.450 | 15884 | 2788 | 17.430 | 17.680 | 17.310 |
| 恒太照明(873339) | 12.000 | 0.43% | 11.570 | 12344 | 1434 | 11.560 | 12.000 | 11.470 |