 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 26.100 | -0.04% | 26.140 | 23282 | 6099 | 26.390 | 26.600 | 25.600 |
| 森萱医药(830946) | 9.040 | 0.2% | 8.840 | 20555 | 1844 | 8.960 | 9.070 | 8.850 |
| 格利尔(831641) | 12.050 | 0.22% | 11.830 | 8757 | 1043 | 12.350 | 12.350 | 11.710 |
| 三维股份(831834) | 7.600 | -0.08% | 7.680 | 6509 | 494 | 7.750 | 7.750 | 7.500 |
| 禾昌聚合(832089) | 11.670 | -0.13% | 11.800 | 9875 | 1160 | 11.970 | 11.970 | 11.650 |
| 鹿得医疗(832278) | 7.190 | 0.03% | 7.160 | 8082 | 580 | 7.270 | 7.270 | 7.120 |
| 方盛股份(832662) | 18.450 | -1.07% | 19.520 | 46895 | 8782 | 19.150 | 19.690 | 18.370 |
| 德源药业(832735) | 30.330 | -0.83% | 31.160 | 5626 | 1720 | 31.200 | 31.290 | 30.290 |
| 保丽洁(832802) | 14.880 | -0.22% | 15.100 | 4933 | 740 | 15.100 | 15.250 | 14.830 |
| 灵鸽科技(833284) | 12.600 | -0.13% | 12.730 | 31608 | 4013 | 12.660 | 13.010 | 12.500 |
| 同惠电子(833509) | 13.950 | 0.28% | 13.670 | 15404 | 2159 | 13.810 | 14.250 | 13.710 |
| 骏创科技(833533) | 33.990 | 0.76% | 33.230 | 56743 | 19480 | 34.020 | 35.360 | 33.410 |
| 远航精密(833914) | 15.370 | -0.4% | 15.770 | 27636 | 4256 | 15.800 | 15.800 | 15.180 |
| 特瑞斯(834014) | 10.830 | -0.22% | 11.050 | 7246 | 795 | 11.250 | 11.300 | 10.800 |
| 迅安科技(834950) | 17.200 | 0.09% | 17.110 | 1913 | 330 | 17.500 | 17.560 | 17.110 |
| 云创数据(835305) | 24.860 | 5.52% | 19.340 | 152353 | 35165 | 21.780 | 24.880 | 20.660 |
| 百甲科技(835857) | 5.470 | -0.05% | 5.520 | 17357 | 957 | 5.610 | 5.610 | 5.460 |
| 旭杰科技(836149) | 10.470 | -0.38% | 10.850 | 31472 | 3312 | 10.910 | 11.010 | 10.310 |
| 易实精密(836221) | 14.910 | 0.09% | 14.820 | 4755 | 716 | 14.960 | 15.270 | 14.870 |
| 润普食品(836422) | 9.100 | -0.15% | 9.250 | 14563 | 1334 | 9.380 | 9.420 | 9.030 |
| 无锡晶海(836547) | 15.600 | 0.01% | 15.590 | 6165 | 967 | 15.670 | 15.830 | 15.600 |
| 海达尔(836699) | 41.650 | -0.68% | 42.330 | 9298 | 3918 | 42.700 | 43.000 | 41.400 |
| 吉冈精密(836720) | 16.890 | -0.01% | 16.900 | 17863 | 3027 | 17.300 | 17.300 | 16.720 |
| 晟楠科技(837006) | 20.380 | 0.2% | 20.180 | 16488 | 3341 | 20.480 | 20.690 | 19.800 |
| 亿能电力(837046) | 12.810 | -0.25% | 13.060 | 31671 | 4104 | 13.040 | 13.510 | 12.740 |
| 明阳科技(837663) | 15.690 | -0.3% | 15.990 | 9786 | 1536 | 16.140 | 16.140 | 15.540 |
| 太湖雪(838262) | 24.010 | -1.09% | 25.100 | 17571 | 4314 | 25.250 | 25.580 | 23.960 |
| 同享科技(839167) | 19.000 | 0.05% | 18.950 | 14425 | 2755 | 19.180 | 19.650 | 18.720 |
| 欧福蛋业(839371) | 6.940 | -0.18% | 7.120 | 18932 | 1330 | 7.170 | 7.170 | 6.930 |
| 联迪信息(839790) | 33.460 | -0.04% | 33.500 | 33927 | 11491 | 34.700 | 34.770 | 33.000 |
| 沪江材料(870204) | 16.970 | -0.03% | 17.000 | 9416 | 1600 | 17.010 | 17.260 | 16.880 |
| 灿能电力(870299) | 9.800 | -0.06% | 9.860 | 9361 | 922 | 10.020 | 10.020 | 9.730 |
| 大地电气(870436) | 15.380 | 0.06% | 15.320 | 10282 | 1569 | 15.330 | 15.390 | 15.100 |
| 威博液压(871245) | 37.300 | -0.31% | 37.610 | 1768 | 656 | 37.730 | 37.730 | 36.650 |
| 莱赛激光(871263) | 14.160 | 0.1% | 14.060 | 9497 | 1345 | 14.200 | 14.540 | 14.000 |
| 常辅股份(871396) | 17.230 | -0.43% | 17.660 | 19389 | 3361 | 17.500 | 17.810 | 17.020 |
| 通易航天(871642) | 10.150 | -0.03% | 10.180 | 13269 | 1348 | 10.350 | 10.350 | 10.060 |
| 中裕科技(871694) | 15.250 | 0% | 15.250 | 2806 | 428 | 15.390 | 15.470 | 15.090 |
| 佳合科技(872392) | 18.540 | -0.49% | 19.030 | 6649 | 1252 | 19.200 | 19.500 | 18.520 |
| 无锡鼎邦(872931) | 11.370 | -0.21% | 11.580 | 9217 | 1050 | 11.700 | 11.760 | 11.250 |