 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 30.110 | -0.28% | 30.390 | 15758 | 4763 | 30.430 | 30.580 | 30.080 |
| 森萱医药(830946) | 11.650 | -0.04% | 11.690 | 26094 | 3024 | 11.720 | 11.720 | 11.500 |
| 格利尔(831641) | 18.150 | 0.12% | 18.030 | 12762 | 2324 | 18.190 | 18.510 | 18.030 |
| 三维股份(831834) | 12.250 | -0.1% | 12.350 | 7601 | 937 | 12.360 | 12.490 | 12.240 |
| 禾昌聚合(832089) | 16.700 | -0.39% | 17.090 | 60040 | 10088 | 16.960 | 17.170 | 16.630 |
| 鹿得医疗(832278) | 10.810 | -0.19% | 11.000 | 45930 | 4926 | 10.770 | 10.890 | 10.620 |
| 方盛股份(832662) | 25.320 | -0.16% | 25.480 | 10114 | 2573 | 25.770 | 25.770 | 25.220 |
| 德源药业(832735) | 35.760 | -0.34% | 36.100 | 16047 | 5739 | 36.260 | 36.260 | 35.550 |
| 保丽洁(832802) | 18.330 | 0% | 18.330 | 5438 | 997 | 18.470 | 18.540 | 18.270 |
| 灵鸽科技(833284) | 32.320 | -0.36% | 32.680 | 52633 | 16913 | 32.600 | 32.850 | 31.700 |
| 同惠电子(833509) | 27.440 | 0.42% | 27.020 | 59367 | 16679 | 27.680 | 28.780 | 27.080 |
| 骏创科技(833533) | 37.270 | -0.21% | 37.480 | 18023 | 6751 | 37.480 | 37.800 | 37.180 |
| 远航精密(833914) | 28.020 | 1.99% | 26.030 | 81536 | 22238 | 26.400 | 28.850 | 25.550 |
| 特瑞斯(834014) | 14.100 | 0.01% | 14.090 | 4220 | 596 | 14.230 | 14.230 | 14.010 |
| 迅安科技(834950) | 19.230 | -0.12% | 19.350 | 2743 | 529 | 19.380 | 19.630 | 19.170 |
| *ST云创(835305) | 11.750 | 0.28% | 11.470 | 54615 | 6520 | 11.710 | 12.440 | 11.580 |
| 百甲科技(835857) | 7.060 | 0.02% | 7.040 | 16774 | 1191 | 7.050 | 7.150 | 7.030 |
| 旭杰科技(836149) | 15.180 | -0.07% | 15.250 | 10623 | 1623 | 15.350 | 15.550 | 15.150 |
| 易实精密(836221) | 22.040 | -0.75% | 22.790 | 64884 | 14385 | 22.440 | 22.830 | 21.720 |
| 润普食品(836422) | 13.920 | -0.09% | 14.010 | 5241 | 733 | 14.120 | 14.180 | 13.830 |
| 无锡晶海(836547) | 25.510 | 0.02% | 25.490 | 6133 | 1560 | 25.590 | 25.600 | 25.340 |
| 海达尔(836699) | 46.420 | 0.57% | 45.850 | 3215 | 1496 | 46.350 | 46.900 | 46.030 |
| 吉冈精密(836720) | 14.550 | -0.12% | 14.670 | 23898 | 3486 | 14.660 | 14.740 | 14.480 |
| 晟楠科技(837006) | 38.000 | 2.05% | 35.950 | 79396 | 30066 | 35.490 | 38.980 | 35.490 |
| 亿能电力(837046) | 16.290 | 0.33% | 15.960 | 13146 | 2121 | 15.970 | 16.350 | 15.950 |
| 明阳科技(837663) | 20.180 | -0.14% | 20.320 | 7556 | 1533 | 20.490 | 20.490 | 20.130 |
| 太湖雪(838262) | 27.060 | 0.12% | 26.940 | 11472 | 3104 | 27.500 | 27.500 | 26.810 |
| 欧福蛋业(839371) | 11.000 | -0.07% | 11.070 | 13076 | 1444 | 11.110 | 11.160 | 10.970 |
| 联迪信息(839790) | 53.740 | -0.26% | 54.000 | 42579 | 22598 | 54.010 | 55.090 | 51.800 |
| 沪江材料(870204) | 23.320 | 0.29% | 23.030 | 19385 | 4499 | 23.200 | 23.430 | 22.900 |
| 灿能电力(870299) | 21.020 | 0.82% | 20.200 | 26492 | 5457 | 20.190 | 21.100 | 20.190 |
| 大地电气(870436) | 21.740 | 0.01% | 21.730 | 10214 | 2216 | 21.770 | 21.890 | 21.520 |
| 威博液压(871245) | 31.760 | -0.05% | 31.810 | 4354 | 1388 | 32.010 | 32.220 | 31.580 |
| 莱赛激光(871263) | 25.350 | 0.91% | 24.440 | 65004 | 16401 | 24.000 | 26.130 | 23.890 |
| 常辅股份(871396) | 37.400 | 0.24% | 37.160 | 19074 | 7170 | 37.290 | 37.910 | 37.160 |
| 通易航天(871642) | 21.200 | 1.05% | 20.150 | 94300 | 19929 | 20.100 | 21.710 | 20.050 |
| 中裕科技(871694) | 19.050 | -0.08% | 19.130 | 9994 | 1920 | 19.290 | 19.480 | 19.000 |
| 佳合科技(872392) | 20.320 | -0.08% | 20.400 | 7124 | 1455 | 20.590 | 20.690 | 20.280 |
| 无锡鼎邦(872931) | 18.060 | -0.05% | 18.110 | 6705 | 1218 | 18.560 | 18.560 | 18.010 |
| 恒太照明(873339) | 11.050 | -0.14% | 11.190 | 5868 | 651 | 11.240 | 11.240 | 10.950 |