 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 28.620 | -0.46% | 29.080 | 24450 | 7071 | 29.090 | 29.340 | 28.600 |
| 森萱医药(830946) | 12.140 | -0.17% | 12.310 | 102459 | 12575 | 12.260 | 12.560 | 12.010 |
| 格利尔(831641) | 17.350 | -0.38% | 17.730 | 25112 | 4421 | 17.800 | 18.180 | 17.200 |
| 三维装备(831834) | 12.570 | -0.4% | 12.970 | 18973 | 2417 | 12.920 | 13.000 | 12.460 |
| 禾昌聚合(832089) | 16.290 | -0.3% | 16.590 | 26381 | 4325 | 16.510 | 16.670 | 16.220 |
| 鹿得医疗(832278) | 11.250 | -0.62% | 11.870 | 61027 | 7024 | 11.800 | 11.870 | 11.220 |
| 方盛股份(832662) | 30.970 | 4.07% | 26.900 | 143162 | 43338 | 27.000 | 33.880 | 27.000 |
| 德源药业(832735) | 40.100 | -0.01% | 40.110 | 73651 | 30016 | 40.600 | 41.960 | 39.790 |
| 保丽洁(832802) | 18.650 | 0.32% | 18.330 | 12385 | 2266 | 18.340 | 18.650 | 18.080 |
| 灵鸽科技(833284) | 26.850 | -0.32% | 27.170 | 35222 | 9549 | 27.150 | 27.500 | 26.830 |
| 同惠电子(833509) | 24.400 | -0.28% | 24.680 | 19011 | 4681 | 24.670 | 24.900 | 24.300 |
| 骏创科技(833533) | 33.820 | -0.59% | 34.410 | 17748 | 6065 | 34.420 | 34.680 | 33.810 |
| 远航精密(833914) | 27.000 | -1.21% | 28.210 | 47234 | 12999 | 27.930 | 28.260 | 26.950 |
| 特瑞斯(834014) | 14.020 | -0.23% | 14.250 | 8028 | 1132 | 14.140 | 14.320 | 13.910 |
| 迅安科技(834950) | 23.930 | -0.03% | 23.960 | 41323 | 9621 | 23.110 | 23.940 | 23.000 |
| *ST云创(835305) | 19.240 | 1.16% | 18.080 | 222070 | 42067 | 16.870 | 20.840 | 16.660 |
| 百甲科技(835857) | 8.070 | -0.65% | 8.720 | 189754 | 15645 | 8.560 | 8.670 | 8.070 |
| 旭杰科技(836149) | 15.700 | -0.7% | 16.400 | 29805 | 4766 | 16.400 | 16.450 | 15.610 |
| 易实精密(836221) | 19.900 | -0.3% | 20.200 | 18134 | 3632 | 20.180 | 20.390 | 19.810 |
| 润普食品(836422) | 13.890 | -0.56% | 14.450 | 21757 | 3067 | 14.450 | 14.490 | 13.830 |
| 无锡晶海(836547) | 26.500 | 0.15% | 26.350 | 35864 | 9528 | 26.250 | 26.930 | 26.100 |
| 海达尔(836699) | 46.800 | 0.33% | 46.470 | 10047 | 4753 | 46.800 | 48.480 | 46.100 |
| 吉冈精密(836720) | 14.300 | -0.12% | 14.420 | 33159 | 4810 | 14.460 | 14.680 | 14.210 |
| 晟楠科技(837006) | 34.770 | -0.59% | 35.360 | 36358 | 12667 | 34.500 | 35.820 | 34.310 |
| 亿能电力(837046) | 15.910 | -0.3% | 16.210 | 21807 | 3499 | 16.290 | 16.290 | 15.900 |
| 明阳科技(837663) | 23.990 | 0.1% | 23.890 | 68532 | 17122 | 24.500 | 26.180 | 23.610 |
| 太湖雪(838262) | 28.900 | -0.18% | 29.080 | 35309 | 10138 | 28.430 | 29.240 | 28.320 |
| 欧福蛋业(839371) | 10.720 | -0.3% | 11.020 | 26246 | 2847 | 10.960 | 11.050 | 10.670 |
| 联迪信息(839790) | 47.660 | -1.21% | 48.870 | 26101 | 12617 | 48.750 | 49.240 | 47.650 |
| 沪江材料(870204) | 25.280 | 1.01% | 24.270 | 83489 | 20689 | 23.560 | 25.500 | 23.450 |
| 灿能电力(870299) | 20.230 | -0.82% | 21.050 | 29065 | 5968 | 21.050 | 21.140 | 20.150 |
| 大地电气(870436) | 19.910 | -0.54% | 20.450 | 16367 | 3303 | 20.460 | 20.590 | 19.870 |
| 威博液压(871245) | 32.720 | -0.5% | 33.220 | 12227 | 4033 | 33.100 | 33.710 | 32.700 |
| 莱赛激光(871263) | 22.580 | -0.42% | 23.000 | 29468 | 6745 | 22.680 | 23.500 | 22.470 |
| 常辅股份(871396) | 35.930 | -0.3% | 36.230 | 20081 | 7257 | 36.270 | 36.480 | 35.910 |
| 通易航天(871642) | 19.710 | 0.1% | 19.610 | 66817 | 13046 | 19.310 | 19.880 | 19.190 |
| 中裕科技(871694) | 20.530 | -0.65% | 21.180 | 19963 | 4141 | 21.010 | 21.270 | 20.310 |
| 佳合科技(872392) | 36.000 | 0% | 36.000 | 18601 | 6627 | 35.990 | 36.880 | 34.870 |
| 无锡鼎邦(872931) | 18.250 | -0.7% | 18.950 | 16795 | 3157 | 18.700 | 19.380 | 18.250 |
| 恒太照明(873339) | 10.710 | -0.09% | 10.800 | 8939 | 963 | 10.800 | 10.920 | 10.630 |