 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 11.010 | 0.07% | 10.940 | 55358 | 6092 | 10.930 | 11.080 | 10.870 |
| 爱慕股份(603511) | 15.140 | -0.23% | 15.370 | 68689 | 10460 | 15.330 | 15.410 | 15.130 |
| 永艺股份(603600) | 10.690 | 0.12% | 10.570 | 39566 | 4224 | 10.580 | 10.780 | 10.580 |
| 华扬联众(603825) | 12.060 | -0.18% | 12.240 | 70323 | 8483 | 12.170 | 12.240 | 11.980 |
| 丽人丽妆(605136) | 9.780 | -0.26% | 10.040 | 206887 | 20239 | 9.870 | 9.950 | 9.700 |
| 供销大集(000564) | 2.290 | -0.02% | 2.310 | 1762041 | 40421 | 2.300 | 2.320 | 2.280 |
| 美邦服饰(002269) | 1.890 | 0.01% | 1.880 | 537084 | 10151 | 1.880 | 1.900 | 1.870 |
| 友阿股份(002277) | 6.170 | -0.02% | 6.190 | 353045 | 21689 | 6.180 | 6.190 | 6.110 |
| 金一文化(002721) | 3.730 | 0.04% | 3.690 | 999051 | 37046 | 3.680 | 3.760 | 3.650 |
| 昇兴股份(002752) | 5.640 | 0.06% | 5.580 | 70665 | 3981 | 5.600 | 5.660 | 5.580 |
| 斯莱克(300382) | 15.760 | 0% | 15.760 | 110520 | 17373 | 15.670 | 15.910 | 15.570 |