 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 8.850 | -0.19% | 9.040 | 41184 | 3672 | 9.100 | 9.150 | 8.750 |
| 爱慕股份(603511) | 12.440 | -0.49% | 12.930 | 17366 | 2185 | 12.860 | 13.080 | 12.370 |
| 永艺股份(603600) | 11.630 | -0.37% | 12.000 | 36264 | 4243 | 12.050 | 12.060 | 11.480 |
| 华扬联众(603825) | 13.870 | -0.9% | 14.770 | 157534 | 22390 | 14.930 | 15.050 | 13.750 |
| 丽人丽妆(605136) | 8.330 | -0.92% | 9.250 | 332395 | 28412 | 8.880 | 8.960 | 8.330 |
| 供销大集(000564) | 3.240 | -0.29% | 3.530 | 5053341 | 165489 | 3.460 | 3.490 | 3.180 |
| 美邦服饰(002269) | 2.460 | 0.22% | 2.240 | 4150196 | 98503 | 2.280 | 2.460 | 2.230 |
| 友阿股份(002277) | 5.560 | -0.53% | 6.090 | 1054201 | 59871 | 5.930 | 5.970 | 5.540 |
| ST金一(002721) | 2.540 | -0.09% | 2.630 | 271422 | 6936 | 2.620 | 2.640 | 2.510 |
| 昇兴股份(002752) | 6.050 | -0.3% | 6.350 | 200434 | 12310 | 6.340 | 6.380 | 6.020 |
| 斯莱克(300382) | 9.920 | -0.36% | 10.280 | 101253 | 10172 | 10.460 | 10.570 | 9.860 |