 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 9.040 | -0.07% | 9.110 | 46742 | 4211 | 9.180 | 9.200 | 8.910 |
| 爱慕股份(603511) | 13.060 | 0.21% | 12.850 | 67232 | 8655 | 12.850 | 13.080 | 12.530 |
| 永艺股份(603600) | 12.090 | -0.76% | 12.850 | 126170 | 15548 | 12.830 | 12.920 | 12.060 |
| 华扬联众(603825) | 12.830 | 0.55% | 12.280 | 166105 | 21241 | 12.750 | 12.950 | 12.500 |
| 丽人丽妆(605136) | 7.320 | 0.11% | 7.210 | 99397 | 7227 | 7.220 | 7.350 | 7.180 |
| 供销大集(000564) | 2.630 | 0.04% | 2.590 | 3296733 | 86443 | 2.580 | 2.660 | 2.560 |
| 美邦服饰(002269) | 2.050 | 0.01% | 2.040 | 1372020 | 28045 | 2.040 | 2.070 | 2.020 |
| 友阿股份(002277) | 4.770 | 0.11% | 4.660 | 595005 | 27998 | 4.660 | 4.810 | 4.610 |
| ST金一(002721) | 2.540 | 0.04% | 2.500 | 198031 | 5032 | 2.520 | 2.560 | 2.510 |
| 昇兴股份(002752) | 5.610 | -0.06% | 5.670 | 116832 | 6579 | 5.700 | 5.740 | 5.570 |
| 斯莱克(300382) | 10.260 | 0.26% | 10.000 | 165834 | 16895 | 10.060 | 10.520 | 9.930 |