 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 惠而浦(600983) | 10.360 | -0.06% | 10.420 | 35181 | 3632 | 10.430 | 10.440 | 10.270 |
| XD爱慕股(603511) | 14.270 | 0.06% | 14.210 | 24538 | 3496 | 14.190 | 14.300 | 14.160 |
| 永艺股份(603600) | 10.520 | 0.05% | 10.470 | 51066 | 5355 | 10.450 | 10.620 | 10.410 |
| 华扬联众(603825) | 13.300 | 0.28% | 13.020 | 111501 | 14707 | 13.020 | 13.450 | 12.890 |
| 丽人丽妆(605136) | 13.380 | 0.32% | 13.060 | 593929 | 77918 | 13.060 | 13.380 | 12.730 |
| 供销大集(000564) | 2.440 | 0.01% | 2.430 | 1815279 | 44286 | 2.430 | 2.460 | 2.420 |
| 美邦服饰(002269) | 1.810 | 0.02% | 1.790 | 815051 | 14739 | 1.780 | 1.820 | 1.780 |
| 友阿股份(002277) | 6.200 | 0.18% | 6.020 | 960405 | 59220 | 6.090 | 6.240 | 6.050 |
| ST金一(002721) | 3.400 | 0.05% | 3.350 | 1279239 | 43482 | 3.380 | 3.470 | 3.320 |
| 昇兴股份(002752) | 5.640 | 0.07% | 5.570 | 84485 | 4752 | 5.600 | 5.650 | 5.590 |
| 斯莱克(300382) | 15.510 | 0.19% | 15.320 | 158321 | 24553 | 15.320 | 15.680 | 15.300 |