 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(920856) | 16.240 | 0.04% | 16.200 | 6083 | 991 | 16.180 | 16.560 | 16.040 |
| 华胜天成(600410) | 21.350 | -0.54% | 21.890 | 1554262 | 332179 | 21.420 | 21.970 | 20.660 |
| 四创电子(600990) | 27.040 | -0.17% | 27.210 | 34345 | 9314 | 27.000 | 27.370 | 26.810 |
| 神驰机电(603109) | 25.610 | -0.02% | 25.630 | 14825 | 3810 | 25.550 | 25.900 | 25.450 |
| 海南华铁(603300) | 7.140 | 0% | 7.140 | 481976 | 34443 | 7.100 | 7.230 | 7.040 |
| 安邦护卫(603373) | 40.680 | -0.19% | 40.870 | 12936 | 5255 | 40.470 | 41.050 | 40.000 |
| 盛景微(603375) | 37.650 | 0.01% | 37.640 | 11769 | 4430 | 37.410 | 37.910 | 37.310 |
| 苏州科达(603660) | 9.660 | -0.25% | 9.910 | 188321 | 18477 | 9.920 | 9.960 | 9.660 |
| 咸亨国际(605056) | 21.180 | -0.22% | 21.400 | 104563 | 22251 | 20.280 | 21.880 | 20.280 |
| 龙软科技(688078) | 28.700 | -0.03% | 28.730 | 6995 | 2024 | 28.730 | 29.400 | 28.390 |
| 威海广泰(002111) | 10.980 | -0.12% | 11.100 | 77297 | 8531 | 11.070 | 11.130 | 10.970 |
| 泰和新材(002254) | 12.250 | 0.21% | 12.040 | 173055 | 21227 | 11.930 | 12.530 | 11.880 |
| 太极股份(002368) | 21.850 | -0.18% | 22.030 | 65780 | 14443 | 21.850 | 22.180 | 21.640 |
| 真视通(002771) | 15.440 | -0.01% | 15.450 | 42720 | 6614 | 15.360 | 15.690 | 15.230 |
| 华平股份(300074) | 4.730 | 0.02% | 4.710 | 169821 | 8047 | 4.710 | 4.790 | 4.660 |
| 中海达(300177) | 9.310 | -0.06% | 9.370 | 95318 | 8895 | 9.280 | 9.390 | 9.220 |
| 佳讯飞鸿(300213) | 9.130 | -0.09% | 9.220 | 125390 | 11540 | 9.210 | 9.290 | 9.120 |
| 梅安森(300275) | 12.550 | 0.06% | 12.490 | 52590 | 6605 | 12.420 | 12.670 | 12.390 |
| 辰安科技(300523) | 24.060 | 0.77% | 23.290 | 46336 | 11027 | 23.200 | 24.360 | 23.030 |
| ST应急(300527) | 8.420 | -0.03% | 8.450 | 111600 | 9410 | 8.410 | 8.490 | 8.390 |
| 捷强装备(300875) | 41.390 | 1.46% | 39.930 | 50131 | 20575 | 39.490 | 41.860 | 39.250 |