 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 连城数控(920368) | 58.860 | 3.96% | 54.900 | 242081 | 139290 | 53.810 | 63.600 | 53.010 |
| 同惠电子(920509) | 35.590 | -0.2% | 35.790 | 13391 | 4800 | 35.520 | 36.150 | 35.460 |
| 宁新新材(920719) | 12.380 | 0.11% | 12.270 | 14098 | 1750 | 12.240 | 12.520 | 12.240 |
| 惠丰钻石(920725) | 33.970 | 0.12% | 33.850 | 22559 | 7658 | 33.770 | 34.250 | 33.600 |
| 重庆路桥(600106) | 6.240 | -0.01% | 6.250 | 91698 | 5725 | 6.230 | 6.280 | 6.210 |
| 上海贝岭(600171) | 31.090 | -0.11% | 31.200 | 92535 | 28783 | 31.040 | 31.290 | 30.850 |
| 天通股份(600330) | 15.500 | -0.5% | 16.000 | 1840112 | 291066 | 16.200 | 16.290 | 15.450 |
| 旭光电子(600353) | 18.220 | 0.52% | 17.700 | 660272 | 121986 | 17.530 | 18.950 | 17.430 |
| *ST华微(600360) | 8.720 | -0.01% | 8.730 | 85255 | 7450 | 8.700 | 8.790 | 8.680 |
| 士兰微(600460) | 30.180 | -0.94% | 31.120 | 489024 | 148723 | 30.300 | 30.790 | 30.170 |
| 天富能源(600509) | 8.330 | -0.03% | 8.360 | 183225 | 15312 | 8.310 | 8.410 | 8.260 |
| 长电科技(600584) | 44.060 | -0.6% | 44.660 | 486468 | 214530 | 43.990 | 44.680 | 43.500 |
| 三安光电(600703) | 15.380 | -1.04% | 16.420 | 2068120 | 318256 | 16.130 | 16.190 | 14.830 |
| 闻泰科技(600745) | 33.950 | 0.66% | 33.290 | 367642 | 124610 | 33.010 | 34.410 | 33.000 |
| 中国西电(601179) | 14.680 | 0.25% | 14.430 | 2492044 | 366544 | 14.130 | 15.080 | 14.100 |
| 长飞光纤(601869) | 174.770 | 13.01% | 161.760 | 212139 | 370216 | 160.650 | 177.940 | 160.650 |
| 京运通(601908) | 4.030 | 0.08% | 3.950 | 1012999 | 40407 | 3.920 | 4.080 | 3.860 |
| 晶方科技(603005) | 29.160 | -0.5% | 29.660 | 212152 | 62252 | 29.270 | 29.670 | 28.960 |
| 永吉股份(603058) | 11.560 | 0.15% | 11.410 | 137019 | 15769 | 11.510 | 11.730 | 11.190 |
| 弘元绿能(603185) | 27.160 | 0.52% | 26.640 | 312126 | 84122 | 26.180 | 27.770 | 26.000 |
| 斯达半导(603290) | 102.700 | -3.06% | 105.760 | 42849 | 44430 | 104.000 | 104.860 | 102.500 |
| 立霸股份(603519) | 13.580 | 0.08% | 13.500 | 34203 | 4667 | 13.500 | 13.770 | 13.450 |
| ST东尼(603595) | 16.640 | -0.12% | 16.760 | 17119 | 2859 | 16.740 | 16.790 | 16.560 |
| 至纯科技(603690) | 27.300 | -0.17% | 27.470 | 84588 | 23222 | 27.280 | 27.660 | 27.130 |
| 博敏电子(603936) | 11.800 | -0.1% | 11.900 | 183785 | 21795 | 11.780 | 12.080 | 11.660 |
| 新洁能(605111) | 45.010 | -0.71% | 45.720 | 244978 | 110211 | 44.690 | 45.850 | 44.160 |
| 立昂微(605358) | 38.810 | -0.37% | 39.180 | 164565 | 64267 | 38.870 | 39.540 | 38.500 |
| 天准科技(688003) | 75.200 | -1.46% | 76.660 | 26372 | 20083 | 75.390 | 78.050 | 75.000 |
| 必易微(688045) | 48.450 | -1.4% | 49.850 | 23164 | 11340 | 49.660 | 49.660 | 48.330 |
| 长光华芯(688048) | 132.960 | 6.71% | 126.250 | 126006 | 166347 | 122.100 | 137.500 | 122.010 |
| 盛美上海(688082) | 177.010 | -1.35% | 178.360 | 18636 | 33183 | 176.100 | 179.980 | 176.050 |
| 威胜信息(688100) | 40.000 | -0.22% | 40.220 | 22157 | 8900 | 40.000 | 40.440 | 39.500 |
| 金宏气体(688106) | 21.440 | -0.15% | 21.590 | 50332 | 10889 | 21.290 | 21.830 | 21.290 |
| 清溢光电(688138) | 28.730 | -0.07% | 28.800 | 27185 | 7807 | 28.470 | 28.980 | 28.310 |
| 德龙激光(688170) | 39.400 | -0.38% | 39.780 | 46890 | 18468 | 39.100 | 40.200 | 38.510 |
| 燕东微(688172) | 42.600 | -1.62% | 44.220 | 134346 | 58597 | 43.280 | 44.630 | 42.590 |
| 时代电气(688187) | 56.620 | 0.12% | 56.500 | 47511 | 27032 | 55.710 | 57.650 | 55.410 |
| 华峰测控(688200) | 267.210 | -5.69% | 272.900 | 36443 | 98847 | 272.150 | 278.470 | 267.030 |
| 气派科技(688216) | 29.730 | -1.48% | 31.210 | 44125 | 13219 | 30.660 | 30.660 | 29.330 |
| 芯导科技(688230) | 71.290 | -1.43% | 72.720 | 11206 | 8074 | 72.450 | 72.810 | 71.290 |