 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD富恒新(832469) | 14.150 | -0.16% | 14.310 | 17256 | 2451 | 14.210 | 14.390 | 14.100 |
| 奥迪威(832491) | 29.550 | 0% | 29.550 | 19204 | 5693 | 29.750 | 29.900 | 29.400 |
| 慧为智能(832876) | 33.330 | -0.46% | 33.790 | 14300 | 4801 | 34.190 | 34.690 | 33.120 |
| 同惠电子(833509) | 27.340 | 0.32% | 27.020 | 57071 | 16054 | 27.680 | 28.780 | 27.300 |
| 朗鸿科技(836395) | 14.490 | -0.06% | 14.550 | 10678 | 1551 | 14.550 | 14.690 | 14.460 |
| 智新电子(837212) | 19.030 | -0.15% | 19.180 | 14934 | 2856 | 19.300 | 19.380 | 18.970 |
| 则成电子(837821) | 32.780 | 0.06% | 32.720 | 40240 | 13315 | 32.880 | 33.850 | 32.510 |
| DR豪声电(838701) | 20.480 | -0.41% | 20.890 | 9770 | 2010 | 20.880 | 20.890 | 20.410 |
| 雅葆轩(870357) | 28.560 | -0.68% | 29.240 | 42469 | 12240 | 29.200 | 29.660 | 28.130 |
| 泓禧科技(871857) | 19.680 | -0.31% | 19.990 | 10654 | 2119 | 20.080 | 20.300 | 19.680 |
| 雷神科技(872190) | 33.720 | -0.33% | 34.050 | 47880 | 16302 | 34.700 | 34.980 | 33.450 |
| 荣亿精密(873223) | 11.750 | 0.2% | 11.550 | 17851 | 2090 | 11.640 | 11.840 | 11.610 |
| 卓兆点胶(873726) | 30.200 | -0.17% | 30.370 | 13605 | 4141 | 30.530 | 30.830 | 30.000 |
| 万源通(920060) | 33.880 | 0.15% | 33.730 | 29291 | 9913 | 34.080 | 34.480 | 33.530 |
| 天工股份(920068) | 20.130 | -0.33% | 20.460 | 37475 | 7561 | 20.400 | 20.550 | 20.060 |
| 东睦股份(600114) | 20.250 | 0.19% | 20.060 | 59042 | 11907 | 20.150 | 20.350 | 20.010 |
| 华升股份(600156) | 7.360 | -0.19% | 7.550 | 253392 | 18892 | 7.500 | 7.660 | 7.360 |
| 福日电子(600203) | 9.280 | 0.09% | 9.190 | 148992 | 13909 | 9.260 | 9.420 | 9.250 |
| 创新新材(600361) | 4.000 | -0.05% | 4.050 | 470312 | 18826 | 4.040 | 4.080 | 3.960 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 74705 | 8422 | 11.210 | 11.320 | 11.210 |
| 方正科技(600601) | 5.310 | 0.04% | 5.270 | 1629789 | 86883 | 5.250 | 5.430 | 5.250 |
| 南京熊猫(600775) | 10.810 | 0.63% | 10.180 | 633451 | 67569 | 10.680 | 10.970 | 10.450 |
| 可川科技(603052) | 27.930 | -0.06% | 27.990 | 23856 | 6677 | 28.120 | 28.290 | 27.710 |
| 博通集成(603068) | 34.430 | 0.27% | 34.160 | 23090 | 7981 | 34.200 | 34.880 | 34.180 |
| 天和磁材(603072) | 53.110 | 0.49% | 52.620 | 52009 | 27455 | 52.820 | 53.370 | 52.150 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 268255 | 33001 | 11.550 | 12.490 | 11.550 |
| 宏和科技(603256) | 14.960 | 0.1% | 14.860 | 123279 | 18547 | 14.750 | 15.300 | 14.610 |
| 赛腾股份(603283) | 33.930 | 0.83% | 33.100 | 81180 | 27869 | 33.600 | 35.190 | 33.520 |
| 华勤技术(603296) | 80.360 | 5.09% | 75.270 | 112472 | 89126 | 75.240 | 80.880 | 75.230 |
| 福蓉科技(603327) | 9.210 | 0.07% | 9.140 | 33425 | 3081 | 9.200 | 9.270 | 9.140 |
| 龙旗科技(603341) | 39.560 | 0.5% | 39.060 | 34586 | 13638 | 39.170 | 39.870 | 38.900 |
| 易德龙(603380) | 26.270 | 0.36% | 25.910 | 35426 | 9370 | 26.100 | 27.010 | 26.000 |
| 骏亚科技(603386) | 12.580 | -0.01% | 12.590 | 83730 | 10531 | 12.480 | 12.750 | 12.420 |
| 华之杰(603400) | 57.480 | -0.36% | 57.840 | 57351 | 33344 | 56.000 | 59.890 | 56.000 |
| 科森科技(603626) | 8.390 | 0.05% | 8.340 | 83809 | 7033 | 8.400 | 8.430 | 8.330 |
| 利通电子(603629) | 22.620 | 0.34% | 22.280 | 40853 | 9152 | 22.260 | 22.700 | 22.260 |
| 晶华新材(603683) | 14.940 | -0.17% | 15.110 | 118218 | 17487 | 14.880 | 15.100 | 14.430 |
| 沃格光电(603773) | 23.620 | 0.54% | 23.080 | 43468 | 10182 | 22.960 | 23.650 | 22.960 |
| 春秋电子(603890) | 11.500 | 0.21% | 11.290 | 133317 | 15222 | 11.370 | 11.590 | 11.260 |
| 合兴股份(605005) | 18.190 | 0.21% | 17.980 | 19564 | 3535 | 18.060 | 18.260 | 17.980 |