 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.260 | 0.02% | 14.240 | 30437 | 4330 | 14.280 | 14.350 | 14.110 |
| 奥迪威(832491) | 30.080 | 0.1% | 29.980 | 29732 | 8960 | 30.230 | 30.480 | 29.820 |
| 慧为智能(832876) | 34.780 | 1.67% | 33.110 | 47493 | 16075 | 33.200 | 34.830 | 32.870 |
| 同惠电子(833509) | 26.590 | 0.8% | 25.790 | 52521 | 13791 | 26.000 | 26.640 | 25.580 |
| 朗鸿科技(836395) | 15.140 | -0.04% | 15.180 | 23713 | 3595 | 15.080 | 15.350 | 15.020 |
| 智新电子(837212) | 18.500 | 0.17% | 18.330 | 20243 | 3723 | 18.370 | 18.500 | 18.230 |
| 则成电子(837821) | 28.570 | 0.17% | 28.400 | 46224 | 13120 | 28.000 | 28.950 | 27.730 |
| 豪声电子(838701) | 29.220 | 0.39% | 28.830 | 11956 | 3500 | 28.840 | 29.580 | 28.840 |
| 雅葆轩(870357) | 24.980 | -0.01% | 24.990 | 19216 | 4784 | 24.970 | 25.160 | 24.600 |
| XD泓禧科(871857) | 18.740 | 0.05% | 18.690 | 5028 | 940 | 18.850 | 18.850 | 18.510 |
| 雷神科技(872190) | 34.840 | 0.52% | 34.320 | 34637 | 12090 | 34.300 | 35.350 | 34.280 |
| 荣亿精密(873223) | 11.280 | 0.02% | 11.260 | 16632 | 1882 | 11.390 | 11.430 | 11.200 |
| 卓兆点胶(873726) | 30.960 | -0.11% | 31.070 | 27710 | 8575 | 31.970 | 31.970 | 30.510 |
| 万源通(920060) | 30.550 | 0.06% | 30.490 | 28412 | 8652 | 30.280 | 30.670 | 30.280 |
| 天工股份(920068) | 21.190 | 0.49% | 20.700 | 77066 | 16181 | 20.660 | 21.470 | 20.500 |
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 华升股份(600156) | 7.860 | 0.3% | 7.560 | 282154 | 22004 | 7.560 | 7.960 | 7.530 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 创新新材(600361) | 3.960 | -0.02% | 3.980 | 447372 | 17682 | 3.980 | 4.000 | 3.940 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 方正科技(600601) | 4.800 | 0.15% | 4.650 | 2033662 | 97030 | 4.680 | 4.850 | 4.670 |
| 南京熊猫(600775) | 10.030 | 0.05% | 9.980 | 174439 | 17496 | 10.020 | 10.100 | 9.970 |
| 可川科技(603052) | 37.000 | 0.22% | 36.780 | 17120 | 6366 | 36.880 | 38.370 | 36.500 |
| 博通集成(603068) | 35.000 | 1% | 34.000 | 151959 | 53161 | 34.560 | 35.760 | 34.560 |
| 天和磁材(603072) | 53.800 | 3.23% | 50.570 | 170351 | 90569 | 51.300 | 55.110 | 51.300 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 宏和科技(603256) | 11.780 | 0.16% | 11.620 | 285846 | 33555 | 11.440 | 12.040 | 11.260 |
| 赛腾股份(603283) | 44.360 | 0.49% | 43.870 | 42794 | 18939 | 43.990 | 44.420 | 43.910 |
| 华勤技术(603296) | 72.120 | 1.35% | 70.770 | 83654 | 60056 | 71.210 | 72.500 | 70.790 |
| 福蓉科技(603327) | 11.640 | 0.14% | 11.500 | 40633 | 4710 | 11.480 | 11.660 | 11.480 |
| 龙旗科技(603341) | 39.190 | 0.09% | 39.100 | 36339 | 14211 | 39.110 | 39.460 | 38.880 |
| 易德龙(603380) | 23.930 | 0.41% | 23.520 | 14687 | 3495 | 23.580 | 24.090 | 23.570 |
| 骏亚科技(603386) | 11.320 | 0.12% | 11.200 | 50843 | 5739 | 11.150 | 11.340 | 11.150 |
| 科森科技(603626) | 8.240 | 0.14% | 8.100 | 154657 | 12670 | 8.150 | 8.240 | 8.140 |
| 利通电子(603629) | 23.230 | 0.11% | 23.120 | 61100 | 14226 | 23.120 | 23.470 | 23.120 |
| 晶华新材(603683) | 15.510 | 0.96% | 14.550 | 141680 | 21399 | 14.550 | 15.720 | 14.530 |
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 春秋电子(603890) | 11.770 | 0.07% | 11.700 | 74964 | 8801 | 11.690 | 11.800 | 11.670 |
| 合兴股份(605005) | 19.750 | -0.77% | 20.520 | 176442 | 34929 | 20.000 | 20.150 | 19.570 |
| 力鼎光电(605118) | 23.020 | -0.47% | 23.490 | 86955 | 20295 | 23.210 | 24.080 | 22.890 |