 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 11.880 | -0.03% | 11.910 | 33396 | 3974 | 12.120 | 12.130 | 11.700 |
| 奥迪威(832491) | 24.830 | 0.51% | 24.320 | 52179 | 13022 | 24.610 | 25.450 | 24.360 |
| 慧为智能(832876) | 20.780 | 1.17% | 19.610 | 39674 | 8238 | 20.100 | 21.380 | 19.920 |
| 同惠电子(833509) | 13.950 | 0.28% | 13.670 | 15404 | 2159 | 13.810 | 14.250 | 13.710 |
| 朗鸿科技(836395) | 13.890 | 0.27% | 13.620 | 10669 | 1478 | 13.700 | 14.100 | 13.650 |
| 智新电子(837212) | 15.540 | 0.26% | 15.280 | 11453 | 1773 | 15.500 | 15.700 | 15.270 |
| 则成电子(837821) | 32.700 | -0.45% | 33.150 | 29868 | 9870 | 33.800 | 33.910 | 32.400 |
| 豪声电子(838701) | 27.500 | -0.45% | 27.950 | 10908 | 3014 | 28.050 | 28.650 | 27.300 |
| 雅葆轩(870357) | 19.650 | 0.07% | 19.580 | 14241 | 2802 | 19.550 | 20.080 | 19.160 |
| 泓禧科技(871857) | 14.510 | -0.2% | 14.710 | 3161 | 463 | 14.850 | 15.000 | 14.480 |
| 雷神科技(872190) | 30.600 | 1.6% | 29.000 | 78602 | 23961 | 30.970 | 31.000 | 29.200 |
| 荣亿精密(873223) | 9.290 | 0.04% | 9.250 | 15744 | 1477 | 9.320 | 9.640 | 9.200 |
| 卓兆点胶(873726) | 20.810 | 0.5% | 20.310 | 5607 | 1158 | 20.690 | 20.980 | 20.310 |
| 万源通(920060) | 31.250 | 0.87% | 30.380 | 18657 | 5721 | 30.390 | 31.500 | 30.140 |
| *ST博信(600083) | 0.920 | 0% | 0.920 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 东睦股份(600114) | 18.330 | 1.12% | 17.210 | 525975 | 94757 | 17.670 | 18.380 | 17.430 |
| 华升股份(600156) | 4.790 | 0.1% | 4.690 | 75894 | 3625 | 4.740 | 4.850 | 4.670 |
| 福日电子(600203) | 8.520 | 0.23% | 8.290 | 209063 | 17797 | 8.350 | 8.590 | 8.350 |
| 创新新材(600361) | 3.780 | 0.03% | 3.750 | 199548 | 7510 | 3.760 | 3.790 | 3.740 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 方正科技(600601) | 5.090 | 0% | 5.090 | 2373960 | 120462 | 5.190 | 5.190 | 4.940 |
| 南京熊猫(600775) | 9.450 | 0.36% | 9.090 | 236302 | 22112 | 9.190 | 9.470 | 9.190 |
| 可川科技(603052) | 37.600 | -1% | 38.600 | 8448 | 3197 | 38.500 | 38.800 | 37.450 |
| 博通集成(603068) | 41.030 | 0.56% | 40.470 | 338667 | 140284 | 41.900 | 43.800 | 39.260 |
| 天和磁材(603072) | 34.440 | 0.63% | 33.810 | 105286 | 36139 | 34.400 | 34.690 | 33.800 |
| 赛伍技术(603212) | 10.190 | 0.06% | 10.130 | 61469 | 6252 | 10.280 | 10.290 | 10.060 |
| 宏和科技(603256) | 8.510 | -0.1% | 8.610 | 61710 | 5258 | 8.600 | 8.670 | 8.400 |
| 赛腾股份(603283) | 59.550 | 0.26% | 59.290 | 69344 | 41093 | 59.830 | 60.450 | 58.210 |
| 华勤技术(603296) | 78.000 | 3.49% | 74.510 | 140340 | 109835 | 77.000 | 79.500 | 76.650 |
| 福蓉科技(603327) | 12.160 | 0.27% | 11.890 | 47323 | 5746 | 12.000 | 12.230 | 11.990 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 易德龙(603380) | 24.600 | -0.23% | 24.830 | 18904 | 4687 | 24.950 | 25.260 | 24.530 |
| 骏亚科技(603386) | 10.800 | 0.14% | 10.660 | 54821 | 5885 | 10.720 | 10.850 | 10.630 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 利通电子(603629) | 21.160 | 0.12% | 21.040 | 112135 | 23724 | 20.800 | 21.500 | 20.800 |
| 晶华新材(603683) | 9.550 | -0.26% | 9.810 | 122097 | 11677 | 9.870 | 9.920 | 9.430 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 春秋电子(603890) | 13.150 | 0.82% | 12.330 | 773097 | 102546 | 12.750 | 13.560 | 12.700 |
| 合兴股份(605005) | 15.810 | 0.05% | 15.760 | 8756 | 1388 | 15.760 | 15.980 | 15.760 |
| 力鼎光电(605118) | 18.470 | 0.14% | 18.330 | 64189 | 11789 | 18.370 | 18.520 | 18.190 |