 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鼎佳精密(920005) | 41.530 | -0.19% | 41.720 | 3332 | 1389 | 41.590 | 41.900 | 41.530 |
| 卓兆点胶(920026) | 36.660 | -0.63% | 37.290 | 9440 | 3504 | 37.290 | 37.590 | 36.540 |
| 万源通(920060) | 32.080 | 0.06% | 32.020 | 13609 | 4386 | 32.140 | 32.530 | 31.850 |
| 天工股份(920068) | 18.330 | -0.27% | 18.600 | 15910 | 2951 | 18.520 | 18.800 | 18.280 |
| 雷神科技(920190) | 25.920 | -0.04% | 25.960 | 10923 | 2855 | 25.980 | 26.480 | 25.860 |
| 智新电子(920212) | 13.660 | 0.06% | 13.600 | 6653 | 911 | 13.550 | 13.880 | 13.490 |
| 荣亿精密(920223) | 19.930 | -0.01% | 19.940 | 28286 | 5753 | 19.990 | 20.840 | 19.660 |
| 雅葆轩(920357) | 23.240 | -0.1% | 23.340 | 8721 | 2039 | 23.760 | 23.760 | 23.220 |
| 朗鸿科技(920395) | 11.720 | 0.1% | 11.620 | 8005 | 938 | 11.550 | 11.840 | 11.490 |
| 富恒新材(920469) | 10.890 | 0.19% | 10.700 | 21209 | 2308 | 10.700 | 10.980 | 10.660 |
| 奥迪威(920491) | 27.610 | 0.21% | 27.400 | 17923 | 4959 | 27.460 | 27.880 | 27.310 |
| 同惠电子(920509) | 35.590 | -0.2% | 35.790 | 13391 | 4800 | 35.520 | 36.150 | 35.460 |
| 豪声电子(920701) | 17.950 | 0.02% | 17.930 | 7230 | 1303 | 17.900 | 18.120 | 17.880 |
| 则成电子(920821) | 24.710 | 0.35% | 24.360 | 14137 | 3494 | 24.480 | 25.090 | 24.250 |
| 泓禧科技(920857) | 26.280 | -0.31% | 26.590 | 5887 | 1570 | 26.470 | 26.990 | 26.230 |
| 慧为智能(920876) | 26.130 | -0.46% | 26.590 | 11966 | 3177 | 26.380 | 26.940 | 26.010 |
| 东睦股份(600114) | 31.180 | -0.32% | 31.500 | 119228 | 37524 | 31.200 | 32.060 | 30.780 |
| 华升股份(600156) | 8.410 | -0.62% | 9.030 | 428997 | 37001 | 8.940 | 8.940 | 8.370 |
| 福日电子(600203) | 12.230 | 0.06% | 12.170 | 90420 | 11038 | 12.100 | 12.300 | 12.020 |
| 创新新材(600361) | 4.440 | 0.01% | 4.430 | 538700 | 23959 | 4.360 | 4.510 | 4.330 |
| 凯盛科技(600552) | 14.620 | -0.12% | 14.740 | 304150 | 44684 | 14.550 | 14.910 | 14.370 |
| 方正科技(600601) | 11.070 | 0.36% | 10.710 | 1674250 | 184580 | 10.640 | 11.430 | 10.500 |
| 南京熊猫(600775) | 14.290 | -0.07% | 14.360 | 363979 | 52022 | 14.000 | 14.450 | 13.920 |
| 鲁银投资(600784) | 7.170 | -0.04% | 7.210 | 68797 | 4944 | 7.180 | 7.250 | 7.070 |
| 宝泰隆(601011) | 3.490 | -0.04% | 3.530 | 857906 | 29965 | 3.550 | 3.580 | 3.410 |
| 工业富联(601138) | 54.400 | 0.52% | 53.880 | 1377722 | 745538 | 53.000 | 55.480 | 52.410 |
| 环旭电子(601231) | 36.500 | 2.65% | 33.850 | 802200 | 291955 | 33.910 | 37.240 | 33.910 |
| 可川科技(603052) | 71.020 | 1.82% | 69.200 | 105809 | 74874 | 69.670 | 73.060 | 67.800 |
| 博通集成(603068) | 36.830 | -0.42% | 37.250 | 24136 | 8941 | 37.040 | 37.380 | 36.710 |
| 天和磁材(603072) | 41.020 | 0.05% | 40.970 | 24006 | 9842 | 40.700 | 41.420 | 40.280 |
| 海星股份(603115) | 22.650 | -0.53% | 23.180 | 44076 | 10125 | 22.780 | 23.320 | 22.520 |
| 超颖电子(603175) | 68.040 | 0.36% | 67.680 | 16430 | 11209 | 67.800 | 69.110 | 67.130 |
| 赛伍技术(603212) | 16.970 | 0.02% | 16.950 | 508857 | 85959 | 16.600 | 17.430 | 16.360 |
| 宏和科技(603256) | 53.120 | -2.52% | 55.640 | 245092 | 134417 | 53.900 | 57.310 | 53.090 |
| 赛腾股份(603283) | 46.790 | -0.52% | 47.310 | 69366 | 32747 | 46.760 | 47.760 | 46.510 |
| 华勤技术(603296) | 82.500 | 0.33% | 82.170 | 74232 | 61308 | 81.510 | 83.700 | 81.050 |
| 诚邦股份(603316) | 13.900 | 0.1% | 13.800 | 61998 | 8579 | 13.750 | 14.080 | 13.510 |
| 福蓉科技(603327) | 10.160 | 0.05% | 10.110 | 136403 | 13861 | 10.050 | 10.250 | 10.020 |
| 龙旗科技(603341) | 44.520 | -0.01% | 44.530 | 62736 | 27963 | 44.230 | 45.080 | 43.760 |
| 易德龙(603380) | 37.090 | 0.08% | 37.010 | 10824 | 4026 | 36.900 | 37.590 | 36.560 |