股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.840 | -0.15% | 10.990 | 13536 | 1485 | 10.980 | 11.170 | 10.820 |
奥迪威(832491) | 14.410 | 0.23% | 14.180 | 14187 | 2036 | 14.050 | 14.560 | 14.050 |
慧为智能(832876) | 8.550 | -0.04% | 8.590 | 7836 | 672 | 8.520 | 8.660 | 8.500 |
智新电子(837212) | 6.970 | 0% | 6.970 | 7036 | 493 | 7.010 | 7.080 | 6.940 |
则成电子(837821) | 12.020 | -0.08% | 12.100 | 10771 | 1307 | 12.160 | 12.350 | 12.010 |
豪声电子(838701) | 14.750 | -0.11% | 14.860 | 24694 | 3633 | 15.000 | 15.130 | 14.520 |
雅葆轩(870357) | 12.910 | -0.1% | 13.010 | 12559 | 1624 | 12.880 | 13.100 | 12.820 |
泓禧科技(871857) | 12.350 | 0.2% | 12.150 | 3306 | 405 | 12.250 | 12.380 | 12.140 |
雷神科技(872190) | 14.540 | -0.05% | 14.590 | 12377 | 1800 | 14.450 | 14.650 | 14.400 |
荣亿精密(873223) | 3.080 | 0% | 3.080 | 7809 | 241 | 3.110 | 3.110 | 3.050 |
卓兆点胶(873726) | 19.890 | -0.05% | 19.940 | 4732 | 942 | 20.000 | 20.050 | 19.830 |
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 5604 | 212 | 3.780 | 3.780 | 3.780 |
东睦股份(600114) | 15.480 | 0.31% | 15.170 | 126829 | 19514 | 15.200 | 15.650 | 15.100 |
福日电子(600203) | 7.200 | 0.2% | 7.000 | 1026188 | 72923 | 7.000 | 7.470 | 6.860 |
方正科技(600601) | 2.560 | 0.01% | 2.550 | 235935 | 6069 | 2.550 | 2.590 | 2.540 |
可川科技(603052) | 36.210 | 0.87% | 35.340 | 10349 | 3743 | 35.650 | 36.490 | 35.610 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
赛伍技术(603212) | 12.660 | 0.23% | 12.430 | 92550 | 11780 | 12.490 | 12.890 | 12.490 |
宏和科技(603256) | 7.260 | 0.08% | 7.180 | 40203 | 2939 | 7.210 | 7.480 | 7.160 |
赛腾股份(603283) | 72.500 | -0.81% | 73.310 | 67952 | 49672 | 73.500 | 75.020 | 72.120 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 12709 | 9352 | 72.800 | 73.890 | 72.800 |
福蓉科技(603327) | 15.270 | -0.25% | 15.520 | 183342 | 28151 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.480 | 0.15% | 42.330 | 23197 | 9868 | 42.100 | 42.740 | 42.100 |
易德龙(603380) | 20.700 | 0.05% | 20.650 | 12410 | 2584 | 20.600 | 21.000 | 20.560 |
骏亚科技(603386) | 10.350 | 0.14% | 10.210 | 15313 | 1583 | 10.260 | 10.410 | 10.130 |
科森科技(603626) | 6.360 | 0.1% | 6.260 | 166449 | 10638 | 6.300 | 6.440 | 6.300 |
利通电子(603629) | 24.780 | 0.36% | 24.420 | 53314 | 13180 | 24.320 | 24.900 | 24.280 |
沃格光电(603773) | 27.060 | 0.09% | 26.970 | 44452 | 12099 | 26.900 | 28.000 | 26.700 |
春秋电子(603890) | 8.750 | 0.01% | 8.740 | 109809 | 9664 | 8.790 | 9.000 | 8.690 |
合兴股份(605005) | 17.300 | 0.05% | 17.250 | 11886 | 2061 | 17.360 | 17.450 | 17.250 |
力鼎光电(605118) | 18.160 | 0.12% | 18.040 | 31035 | 5633 | 18.040 | 18.330 | 18.030 |
伟时电子(605218) | 19.080 | 0.56% | 18.520 | 47609 | 9006 | 18.500 | 19.120 | 18.500 |
新亚电子(605277) | 16.230 | 0.34% | 15.890 | 91899 | 14911 | 15.950 | 16.430 | 15.950 |
野马电池(605378) | 22.920 | 0.61% | 22.310 | 52200 | 12052 | 22.540 | 23.520 | 22.520 |
福莱新材(605488) | 14.110 | 0.11% | 14.000 | 45304 | 6404 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
德邦科技(688035) | 34.390 | 0.03% | 34.360 | 16414 | 5668 | 34.520 | 34.900 | 34.200 |
传音控股(688036) | 145.330 | 1.24% | 144.090 | 53960 | 78135 | 144.150 | 146.000 | 142.840 |
炬芯科技(688049) | 26.450 | -0.07% | 26.520 | 25155 | 6700 | 26.510 | 26.990 | 26.360 |
安达智能(688125) | 29.490 | 0.13% | 29.360 | 5191 | 1537 | 29.610 | 29.950 | 29.180 |