 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 11.340 | 0.09% | 11.250 | 22658 | 2558 | 11.380 | 11.570 | 11.070 |
| 奥迪威(832491) | 21.480 | 0.04% | 21.440 | 18120 | 3900 | 21.480 | 21.850 | 21.180 |
| 慧为智能(832876) | 16.950 | 0.69% | 16.260 | 9515 | 1593 | 16.340 | 17.280 | 16.260 |
| 同惠电子(833509) | 13.900 | 0.24% | 13.660 | 15470 | 2133 | 13.660 | 13.990 | 13.470 |
| 朗鸿科技(836395) | 13.200 | 0.52% | 12.680 | 13754 | 1787 | 12.800 | 13.380 | 12.410 |
| 智新电子(837212) | 14.990 | 0.6% | 14.390 | 12512 | 1863 | 14.560 | 15.440 | 14.310 |
| 则成电子(837821) | 31.420 | 0.21% | 31.210 | 11026 | 3471 | 31.560 | 31.970 | 30.910 |
| 豪声电子(838701) | 29.320 | 1.72% | 27.600 | 16620 | 4779 | 27.630 | 30.000 | 27.600 |
| 雅葆轩(870357) | 19.580 | 0.93% | 18.650 | 16512 | 3209 | 18.970 | 20.580 | 18.620 |
| 泓禧科技(871857) | 14.190 | 0.44% | 13.750 | 4661 | 658 | 13.900 | 14.500 | 13.770 |
| 雷神科技(872190) | 30.520 | 3.12% | 27.400 | 163119 | 49587 | 30.000 | 32.480 | 28.380 |
| 荣亿精密(873223) | 9.920 | 0.27% | 9.650 | 24100 | 2351 | 9.530 | 10.000 | 9.460 |
| 卓兆点胶(873726) | 21.410 | 0.45% | 20.960 | 6113 | 1298 | 21.210 | 21.650 | 20.530 |
| 万源通(920060) | 31.740 | 1.33% | 30.410 | 17445 | 5442 | 30.420 | 31.870 | 30.320 |
| *ST博信(600083) | 1.460 | -0.08% | 1.540 | 5385 | 79 | 1.460 | 1.460 | 1.460 |
| 东睦股份(600114) | 15.580 | -0.07% | 15.650 | 75593 | 11808 | 15.690 | 15.860 | 15.390 |
| 华升股份(600156) | 4.690 | -0.18% | 4.870 | 87044 | 4103 | 4.830 | 4.960 | 4.600 |
| 福日电子(600203) | 8.890 | 0.13% | 8.760 | 342607 | 30185 | 8.760 | 9.360 | 8.390 |
| 创新新材(600361) | 3.780 | -0.03% | 3.810 | 269850 | 10228 | 3.820 | 3.840 | 3.740 |
| 凯盛科技(600552) | 11.000 | -0.05% | 11.050 | 86191 | 9499 | 11.080 | 11.140 | 10.880 |
| 方正科技(600601) | 4.110 | -0.1% | 4.210 | 965115 | 39515 | 4.240 | 4.260 | 3.990 |
| 南京熊猫(600775) | 9.280 | -0.45% | 9.730 | 183341 | 17334 | 9.770 | 9.830 | 9.260 |
| 可川科技(603052) | 34.250 | -0.46% | 34.710 | 5273 | 1819 | 34.910 | 35.080 | 34.000 |
| 博通集成(603068) | 30.800 | 0.38% | 30.420 | 160844 | 49809 | 31.300 | 32.500 | 29.500 |
| 赛伍技术(603212) | 9.840 | -0.13% | 9.970 | 32743 | 3240 | 10.000 | 10.060 | 9.810 |
| 宏和科技(603256) | 7.870 | -0.25% | 8.120 | 39176 | 3105 | 8.080 | 8.190 | 7.830 |
| 赛腾股份(603283) | 66.600 | -2% | 68.600 | 28015 | 19078 | 69.000 | 69.170 | 66.530 |
| 华勤技术(603296) | 68.290 | -2.01% | 70.300 | 78876 | 54157 | 70.880 | 71.500 | 67.690 |
| 福蓉科技(603327) | 11.530 | -0.23% | 11.760 | 41999 | 4891 | 11.770 | 11.860 | 11.510 |
| 龙旗科技(603341) | 42.500 | -1.19% | 43.690 | 40442 | 17490 | 44.200 | 45.290 | 42.300 |
| 易德龙(603380) | 23.640 | -0.24% | 23.880 | 14973 | 3540 | 24.080 | 24.080 | 23.160 |
| 骏亚科技(603386) | 10.790 | -0.21% | 11.000 | 46309 | 5031 | 11.300 | 11.300 | 10.710 |
| 科森科技(603626) | 7.440 | -0.2% | 7.640 | 100304 | 7522 | 7.650 | 7.780 | 7.380 |
| 利通电子(603629) | 20.780 | 0.96% | 19.820 | 223554 | 46047 | 19.770 | 21.350 | 18.880 |
| 晶华新材(603683) | 8.720 | -0.25% | 8.970 | 30590 | 2680 | 8.950 | 9.000 | 8.600 |
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 春秋电子(603890) | 12.270 | 0.28% | 11.990 | 322830 | 39069 | 11.990 | 12.400 | 11.520 |
| 合兴股份(605005) | 15.660 | -0.14% | 15.800 | 5907 | 928 | 15.800 | 15.860 | 15.600 |
| 力鼎光电(605118) | 18.300 | 0.37% | 17.930 | 97962 | 18316 | 18.470 | 19.720 | 18.000 |
| 伟时电子(605218) | 27.120 | 0.3% | 26.820 | 72797 | 19995 | 27.880 | 28.500 | 26.820 |