 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 12.330 | 0.03% | 12.300 | 892453 | 111535 | 12.430 | 12.680 | 12.280 |
| 山东黄金(600547) | 24.120 | 0.97% | 23.150 | 676357 | 162205 | 23.300 | 24.220 | 23.300 |
| 赤峰黄金(600988) | 16.550 | 0.31% | 16.240 | 867801 | 144783 | 16.250 | 16.930 | 16.250 |
| 玉龙股份(601028) | 11.330 | -0.02% | 11.350 | 228498 | 26228 | 11.400 | 11.690 | 11.190 |
| 西部黄金(601069) | 11.570 | 0.12% | 11.450 | 132849 | 15387 | 11.550 | 11.740 | 11.380 |
| *ST中润(000506) | 3.590 | -0.18% | 3.770 | 302878 | 10996 | 3.760 | 3.760 | 3.580 |
| 山金国际(000975) | 16.320 | 0.32% | 16.000 | 466460 | 76856 | 16.080 | 16.670 | 16.080 |
| 四川黄金(001337) | 22.470 | 1.38% | 21.090 | 178698 | 39376 | 21.370 | 23.010 | 21.280 |
| 湖南黄金(002155) | 16.660 | 0.64% | 16.020 | 819219 | 135913 | 16.210 | 16.800 | 16.210 |
| 恒邦股份(002237) | 10.020 | -0.02% | 10.040 | 180637 | 18440 | 10.110 | 10.360 | 9.990 |
| 湖南白银(002716) | 3.410 | 0.02% | 3.390 | 732893 | 25199 | 3.430 | 3.520 | 3.390 |
| 晓程科技(300139) | 15.960 | 1.03% | 14.930 | 404411 | 64705 | 15.350 | 16.500 | 15.300 |