 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 13.800 | 0.67% | 13.130 | 1014967 | 138929 | 13.510 | 13.820 | 13.510 |
| 山东黄金(600547) | 25.930 | 1.6% | 24.330 | 721968 | 185020 | 25.200 | 25.960 | 25.180 |
| 赤峰黄金(600988) | 19.390 | 1.51% | 17.880 | 1030086 | 196345 | 18.590 | 19.450 | 18.580 |
| 玉龙股份(601028) | 13.110 | 0.97% | 12.140 | 396635 | 51130 | 12.540 | 13.170 | 12.440 |
| 西部黄金(601069) | 12.700 | 0.57% | 12.130 | 188868 | 23875 | 12.500 | 12.770 | 12.380 |
| *ST中润(000506) | 4.110 | 0.2% | 3.910 | 204679 | 8321 | 4.010 | 4.110 | 3.960 |
| 山金国际(000975) | 17.450 | 0.76% | 16.690 | 445074 | 77718 | 17.250 | 17.720 | 17.200 |
| 四川黄金(001337) | 22.760 | 1.18% | 21.580 | 177910 | 39840 | 22.080 | 22.800 | 21.900 |
| 湖南黄金(002155) | 18.020 | 0.88% | 17.140 | 789856 | 141245 | 17.730 | 18.040 | 17.720 |
| 恒邦股份(002237) | 11.120 | 0.3% | 10.820 | 188076 | 20835 | 11.100 | 11.160 | 10.990 |
| 湖南白银(002716) | 3.610 | 0.15% | 3.460 | 770828 | 27663 | 3.550 | 3.620 | 3.550 |
| 晓程科技(300139) | 17.260 | 1.19% | 16.070 | 411585 | 69778 | 16.700 | 17.420 | 16.450 |