 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 14.170 | -0.03% | 14.200 | 499433 | 69762 | 13.940 | 14.170 | 13.790 |
| 山东黄金(600547) | 29.820 | -0.53% | 30.350 | 315443 | 93362 | 30.000 | 30.000 | 29.370 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 西部黄金(601069) | 18.940 | -0.26% | 19.200 | 273957 | 50886 | 18.590 | 19.060 | 18.270 |
| 中润资源(000506) | 9.450 | 0.53% | 8.920 | 1441190 | 134211 | 9.000 | 9.800 | 8.580 |
| 山金国际(000975) | 20.000 | -0.28% | 20.280 | 280510 | 55622 | 19.910 | 20.010 | 19.660 |
| 四川黄金(001337) | 23.720 | -0.43% | 24.150 | 140717 | 33019 | 23.500 | 23.740 | 23.190 |
| 湖南黄金(002155) | 23.320 | 0.01% | 23.310 | 347337 | 80025 | 22.950 | 23.360 | 22.810 |
| 恒邦股份(002237) | 11.470 | -0.09% | 11.560 | 238161 | 27002 | 11.380 | 11.480 | 11.220 |
| 湖南白银(002716) | 3.950 | 0.06% | 3.890 | 3198506 | 124985 | 3.920 | 3.950 | 3.820 |
| 晓程科技(300139) | 19.630 | -0.22% | 19.850 | 337853 | 65056 | 19.080 | 19.660 | 18.900 |