 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 14.530 | 0.06% | 14.470 | 208365 | 30100 | 14.380 | 14.550 | 14.320 |
| 山东黄金(600547) | 31.500 | -0.29% | 31.790 | 162631 | 51301 | 31.330 | 31.890 | 31.330 |
| 赤峰黄金(600988) | 24.720 | -0.07% | 24.790 | 403551 | 99328 | 24.600 | 24.900 | 24.430 |
| 西部黄金(601069) | 20.120 | -0.16% | 20.280 | 147359 | 29645 | 19.700 | 20.500 | 19.680 |
| 中润资源(000506) | 9.670 | 0.45% | 9.220 | 743647 | 73372 | 9.560 | 10.140 | 9.480 |
| 山金国际(000975) | 18.820 | -0.05% | 18.870 | 105424 | 19825 | 18.750 | 18.960 | 18.700 |
| 四川黄金(001337) | 23.990 | -0.01% | 24.000 | 43322 | 10382 | 23.830 | 24.110 | 23.790 |
| 湖南黄金(002155) | 17.610 | -0.07% | 17.680 | 180369 | 31677 | 17.500 | 17.720 | 17.390 |
| 恒邦股份(002237) | 11.660 | -0.08% | 11.740 | 101678 | 11871 | 11.710 | 11.740 | 11.590 |
| 湖南白银(002716) | 3.870 | -0.05% | 3.920 | 648787 | 25056 | 3.870 | 3.900 | 3.830 |
| 晓程科技(300139) | 19.810 | 0.15% | 19.660 | 140576 | 27728 | 19.400 | 19.900 | 19.400 |