 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 14.730 | 0.05% | 14.680 | 651368 | 96175 | 14.750 | 14.850 | 14.620 |
| 山东黄金(600547) | 30.070 | 0.17% | 29.900 | 295051 | 89005 | 29.970 | 30.390 | 29.820 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 西部黄金(601069) | 19.470 | 0.02% | 19.450 | 136884 | 26773 | 19.560 | 19.700 | 19.350 |
| 招金黄金(000506) | 10.240 | 0% | 10.240 | 161702 | 16616 | 10.280 | 10.350 | 10.220 |
| 山金国际(000975) | 18.490 | 0.13% | 18.360 | 258924 | 47874 | 18.370 | 18.580 | 18.360 |
| 四川黄金(001337) | 23.570 | -0.1% | 23.670 | 67356 | 15954 | 23.680 | 23.800 | 23.490 |
| 湖南黄金(002155) | 18.340 | 0.02% | 18.320 | 479280 | 88842 | 18.320 | 18.800 | 18.280 |
| 恒邦股份(002237) | 11.830 | -0.04% | 11.870 | 147804 | 17617 | 11.900 | 12.010 | 11.770 |
| 湖南白银(002716) | 4.660 | -0.01% | 4.670 | 988786 | 46158 | 4.680 | 4.720 | 4.600 |
| 晓程科技(300139) | 19.400 | -0.12% | 19.520 | 182010 | 35479 | 19.670 | 19.670 | 19.230 |