 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 同仁堂(600085) | 37.690 | 0.45% | 37.240 | 74681 | 28031 | 37.240 | 37.790 | 37.160 |
| ST尔雅(600107) | 4.110 | -0.06% | 4.170 | 74921 | 3099 | 4.180 | 4.250 | 4.060 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 中恒集团(600252) | 2.630 | 0.06% | 2.570 | 550371 | 14494 | 2.570 | 2.660 | 2.560 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 开开实业(600272) | 14.180 | 0.37% | 13.810 | 80663 | 11413 | 13.830 | 14.280 | 13.810 |
| 达仁堂(600329) | 34.650 | 0.18% | 34.470 | 53394 | 18523 | 34.530 | 34.990 | 34.250 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| 昆药集团(600422) | 15.650 | 0.18% | 15.470 | 124400 | 19521 | 15.450 | 15.910 | 15.410 |
| 千金药业(600479) | 10.840 | 0.14% | 10.700 | 129693 | 13997 | 10.720 | 10.880 | 10.680 |
| 国药股份(600511) | 31.210 | 0.7% | 30.510 | 70254 | 21870 | 30.480 | 31.490 | 30.480 |
| 康美药业(600518) | 1.980 | 0.03% | 1.950 | 3037690 | 60021 | 1.950 | 2.000 | 1.940 |
| 天士力(600535) | 16.390 | 0.09% | 16.300 | 118204 | 19458 | 16.340 | 16.580 | 16.320 |
| 国发股份(600538) | 5.860 | 0.05% | 5.810 | 107827 | 6293 | 5.810 | 5.900 | 5.790 |
| 康缘药业(600557) | 14.570 | 0.79% | 13.780 | 289475 | 41813 | 14.010 | 14.820 | 13.920 |
| 济川药业(600566) | 27.330 | -0.05% | 27.380 | 51465 | 14108 | 27.290 | 27.590 | 27.290 |
| 康恩贝(600572) | 4.590 | 0.08% | 4.510 | 368088 | 16858 | 4.510 | 4.610 | 4.510 |
| 益佰制药(600594) | 4.080 | 0.14% | 3.940 | 244153 | 9980 | 3.940 | 4.140 | 3.940 |
| 新世界(600628) | 7.410 | 0.04% | 7.370 | 56352 | 4169 | 7.390 | 7.440 | 7.360 |
| 哈药股份(600664) | 3.890 | 0.08% | 3.810 | 758976 | 29656 | 3.810 | 3.950 | 3.810 |
| 尖峰集团(600668) | 14.630 | 0.12% | 14.510 | 79661 | 11678 | 14.590 | 14.750 | 14.550 |
| 南京医药(600713) | 5.250 | 0.06% | 5.190 | 109550 | 5727 | 5.200 | 5.260 | 5.190 |
| 江中药业(600750) | 23.350 | 0.18% | 23.170 | 34874 | 8132 | 23.290 | 23.410 | 23.170 |
| 广誉远(600771) | 21.870 | -0.02% | 21.890 | 118496 | 26147 | 21.850 | 22.380 | 21.800 |
| 汉商集团(600774) | 8.900 | 0.12% | 8.780 | 109778 | 9782 | 8.700 | 8.980 | 8.700 |
| 人民同泰(600829) | 8.410 | -0.41% | 8.820 | 651823 | 59921 | 8.810 | 9.700 | 8.320 |
| 第一医药(600833) | 13.300 | 0.11% | 13.190 | 70782 | 9421 | 13.200 | 13.400 | 13.180 |
| 马应龙(600993) | 29.380 | -0.02% | 29.400 | 65554 | 19199 | 29.380 | 29.570 | 28.940 |
| 九州通(600998) | 5.310 | -0.04% | 5.350 | 214709 | 11446 | 5.330 | 5.380 | 5.300 |
| 上海医药(601607) | 18.660 | 0.21% | 18.450 | 134415 | 25036 | 18.490 | 18.730 | 18.460 |
| 康惠制药(603139) | 20.620 | 0.61% | 20.010 | 26480 | 5464 | 20.010 | 20.980 | 20.010 |
| 莎普爱思(603168) | 7.900 | 0.12% | 7.780 | 175126 | 13791 | 7.770 | 7.940 | 7.750 |
| 小方制药(603207) | 31.140 | 0.42% | 30.720 | 55873 | 17347 | 30.880 | 31.320 | 30.720 |
| 大参林(603233) | 17.040 | -0.24% | 17.280 | 75603 | 13005 | 17.280 | 17.550 | 17.000 |
| 柳药集团(603368) | 17.000 | 0.1% | 16.900 | 38225 | 6496 | 16.920 | 17.050 | 16.860 |
| 贵州三力(603439) | 12.350 | 0.19% | 12.160 | 41544 | 5114 | 12.160 | 12.370 | 12.120 |
| 诚意药业(603811) | 9.600 | 0.3% | 9.300 | 94742 | 9055 | 9.300 | 9.690 | 9.300 |