 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.330 | -0.03% | 10.360 | 56687 | 5847 | 10.360 | 10.370 | 10.280 |
| XD同仁堂(600085) | 35.990 | -0.1% | 36.090 | 35265 | 12692 | 36.150 | 36.250 | 35.760 |
| ST尔雅(600107) | 3.860 | 0.05% | 3.810 | 46718 | 1826 | 3.810 | 3.990 | 3.810 |
| 太极集团(600129) | 21.220 | 0% | 21.220 | 40414 | 8554 | 21.230 | 21.270 | 21.070 |
| 浙江医药(600216) | 14.670 | 0.26% | 14.410 | 162359 | 23652 | 14.550 | 14.680 | 14.440 |
| 中恒集团(600252) | 2.520 | 0% | 2.520 | 143400 | 3616 | 2.520 | 2.540 | 2.510 |
| 海正药业(600267) | 9.240 | -0.01% | 9.250 | 72458 | 6671 | 9.270 | 9.270 | 9.180 |
| 开开实业(600272) | 13.620 | 0.09% | 13.530 | 12742 | 1729 | 13.520 | 13.680 | 13.470 |
| 达仁堂(600329) | 33.250 | -0.08% | 33.330 | 26062 | 8682 | 33.460 | 33.590 | 33.120 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 亚宝药业(600351) | 6.070 | 0.01% | 6.060 | 42676 | 2585 | 6.080 | 6.080 | 6.030 |
| 昆药集团(600422) | 14.230 | -0.1% | 14.330 | 81446 | 11615 | 14.330 | 14.350 | 14.210 |
| 千金药业(600479) | 10.360 | -0.03% | 10.390 | 23736 | 2463 | 10.400 | 10.410 | 10.340 |
| 国药股份(600511) | 28.990 | -0.2% | 29.190 | 22880 | 6627 | 29.190 | 29.270 | 28.840 |
| 康美药业(600518) | 1.900 | 0% | 1.900 | 727022 | 13777 | 1.900 | 1.910 | 1.890 |
| 天士力(600535) | 15.620 | -0.06% | 15.680 | 58277 | 9091 | 15.700 | 15.700 | 15.560 |
| 国发股份(600538) | 5.570 | -0.04% | 5.610 | 64356 | 3619 | 5.630 | 5.710 | 5.560 |
| 康缘药业(600557) | 14.790 | -0.09% | 14.880 | 60745 | 8955 | 14.940 | 14.960 | 14.650 |
| XD济川药(600566) | 26.200 | -0.69% | 26.890 | 94172 | 24596 | 26.680 | 26.680 | 25.760 |
| 康恩贝(600572) | 4.370 | -0.01% | 4.380 | 110449 | 4834 | 4.390 | 4.400 | 4.360 |
| 益佰制药(600594) | 3.830 | -0.01% | 3.840 | 46193 | 1769 | 3.860 | 3.860 | 3.810 |
| 新世界(600628) | 7.320 | 0.01% | 7.310 | 30070 | 2200 | 7.300 | 7.340 | 7.290 |
| 哈药股份(600664) | 3.660 | -0.02% | 3.680 | 161733 | 5939 | 3.690 | 3.700 | 3.660 |
| 尖峰集团(600668) | 14.120 | -0.14% | 14.260 | 51567 | 7259 | 14.150 | 14.220 | 13.940 |
| XD南京医(600713) | 5.050 | 0.01% | 5.040 | 61908 | 3134 | 5.070 | 5.100 | 5.040 |
| 江中药业(600750) | 21.790 | -0.12% | 21.910 | 25060 | 5474 | 21.920 | 21.990 | 21.780 |
| 广誉远(600771) | 20.070 | 0.07% | 20.000 | 42347 | 8469 | 20.000 | 20.120 | 19.840 |
| 汉商集团(600774) | 8.410 | -0.03% | 8.440 | 35377 | 2972 | 8.440 | 8.490 | 8.350 |
| 人民同泰(600829) | 7.330 | 0.02% | 7.310 | 26831 | 1963 | 7.310 | 7.340 | 7.290 |
| 第一医药(600833) | 12.720 | 0.01% | 12.710 | 16870 | 2142 | 12.720 | 12.740 | 12.630 |
| 马应龙(600993) | 28.190 | -0.44% | 28.630 | 39545 | 11139 | 28.600 | 28.600 | 27.900 |
| 九州通(600998) | 5.090 | -0.03% | 5.120 | 109098 | 5566 | 5.140 | 5.170 | 5.080 |
| 上海医药(601607) | 17.890 | 0.14% | 17.750 | 89446 | 15960 | 17.750 | 17.990 | 17.680 |
| 康惠制药(603139) | 21.120 | 0.35% | 20.770 | 19827 | 4152 | 20.850 | 21.160 | 20.750 |
| 莎普爱思(603168) | 7.360 | 0.03% | 7.330 | 29168 | 2143 | 7.360 | 7.390 | 7.310 |
| 小方制药(603207) | 28.820 | -0.02% | 28.840 | 9062 | 2608 | 29.180 | 29.200 | 28.640 |
| 大参林(603233) | 16.340 | 0.39% | 15.950 | 70329 | 11436 | 15.900 | 16.520 | 15.900 |
| 柳药集团(603368) | 16.780 | -0.07% | 16.850 | 19365 | 3256 | 16.860 | 16.880 | 16.770 |
| 贵州三力(603439) | 11.610 | 0.08% | 11.530 | 14479 | 1676 | 11.540 | 11.620 | 11.530 |
| 诚意药业(603811) | 9.140 | 0.02% | 9.120 | 25641 | 2337 | 9.120 | 9.170 | 9.050 |