 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.730 | 0.15% | 10.580 | 120604 | 12902 | 10.650 | 10.780 | 10.580 |
| 同仁堂(600085) | 37.300 | 0.33% | 36.970 | 63695 | 23536 | 37.070 | 37.300 | 36.680 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 白云山(600332) | 27.000 | 0.1% | 26.900 | 59232 | 15941 | 27.050 | 27.090 | 26.770 |
| 亚宝药业(600351) | 6.050 | 0.02% | 6.030 | 69230 | 4193 | 6.070 | 6.080 | 6.020 |
| 千金药业(600479) | 10.290 | 0.09% | 10.200 | 50158 | 5144 | 10.210 | 10.300 | 10.210 |
| 国药股份(600511) | 31.690 | -0.56% | 32.250 | 33137 | 10527 | 32.370 | 32.390 | 31.550 |
| 康美药业(600518) | 2.230 | 0.01% | 2.220 | 2026329 | 45263 | 2.230 | 2.260 | 2.210 |
| 康恩贝(600572) | 4.510 | -0.03% | 4.540 | 187091 | 8471 | 4.560 | 4.580 | 4.480 |
| 南京医药(600713) | 4.860 | -0.03% | 4.890 | 88160 | 4292 | 4.900 | 4.930 | 4.830 |
| 广誉远(600771) | 18.010 | 0.36% | 17.650 | 44578 | 7958 | 17.850 | 18.070 | 17.650 |
| 人民同泰(600829) | 7.220 | 0.06% | 7.160 | 48675 | 3511 | 7.220 | 7.270 | 7.140 |
| 第一医药(600833) | 12.860 | 0.2% | 12.660 | 40140 | 5123 | 12.720 | 12.860 | 12.600 |
| 马应龙(600993) | 24.880 | -0.29% | 25.170 | 33620 | 8387 | 25.300 | 25.340 | 24.710 |
| 九州通(600998) | 5.010 | 0.02% | 4.990 | 198101 | 9894 | 5.040 | 5.050 | 4.960 |
| 上海医药(601607) | 20.630 | 0.48% | 20.150 | 169512 | 34701 | 20.350 | 20.770 | 20.030 |
| 柳药集团(603368) | 17.320 | -0.25% | 17.570 | 46801 | 8171 | 17.650 | 17.660 | 17.280 |
| 老百姓(603883) | 15.860 | 0.04% | 15.820 | 96149 | 15243 | 15.990 | 16.010 | 15.760 |
| 益丰药房(603939) | 23.190 | 0.29% | 22.900 | 59737 | 13668 | 23.070 | 23.190 | 22.510 |
| 健之佳(605266) | 21.820 | -0.36% | 22.180 | 17091 | 3754 | 22.200 | 22.340 | 21.730 |
| 国药一致(000028) | 25.780 | 0.06% | 25.720 | 31381 | 8083 | 25.850 | 25.900 | 25.570 |
| 英特集团(000411) | 10.340 | -0.09% | 10.430 | 30169 | 3129 | 10.430 | 10.470 | 10.280 |
| 东阿阿胶(000423) | 60.350 | -0.35% | 60.700 | 39581 | 23985 | 60.880 | 61.050 | 60.320 |
| 国新健康(000503) | 10.650 | 0.97% | 9.680 | 421221 | 43576 | 9.900 | 10.650 | 9.830 |
| 云南白药(000538) | 57.420 | -0.5% | 57.920 | 61499 | 35383 | 57.990 | 58.090 | 57.090 |
| 东北制药(000597) | 5.060 | 0.07% | 4.990 | 164629 | 8312 | 5.060 | 5.080 | 5.010 |
| 浙江震元(000705) | 7.680 | 0.04% | 7.640 | 40277 | 3093 | 7.680 | 7.710 | 7.650 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 重药控股(000950) | 5.110 | -0.03% | 5.140 | 141238 | 7249 | 5.180 | 5.200 | 5.080 |
| 华东医药(000963) | 35.010 | 0.21% | 34.800 | 55732 | 19443 | 34.790 | 35.080 | 34.550 |
| 恩华药业(002262) | 22.630 | -0.34% | 22.970 | 84991 | 19257 | 23.080 | 23.200 | 22.510 |
| 奇正藏药(002287) | 21.380 | 0.3% | 21.080 | 9908 | 2110 | 21.270 | 21.610 | 21.140 |
| 蓝帆医疗(002382) | 4.800 | 0.04% | 4.760 | 44601 | 2138 | 4.770 | 4.830 | 4.760 |
| 嘉事堂(002462) | 12.590 | -0.04% | 12.630 | 19372 | 2444 | 12.680 | 12.740 | 12.490 |
| 瑞康医药(002589) | 2.810 | 0.04% | 2.770 | 177702 | 4994 | 2.810 | 2.830 | 2.790 |
| 以岭药业(002603) | 14.190 | 0.58% | 13.610 | 299149 | 42078 | 13.800 | 14.270 | 13.720 |
| 一心堂(002727) | 12.380 | -0.08% | 12.460 | 53447 | 6673 | 12.550 | 12.600 | 12.360 |
| 葵花药业(002737) | 18.010 | 0.16% | 17.850 | 48786 | 8757 | 18.000 | 18.070 | 17.860 |
| 鹭燕医药(002788) | 8.170 | -0.11% | 8.280 | 41536 | 3417 | 8.300 | 8.350 | 8.150 |
| 华森制药(002907) | 12.580 | 0.3% | 12.280 | 25714 | 3202 | 12.400 | 12.580 | 12.350 |