 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.670 | -0.11% | 10.780 | 170445 | 18445 | 10.810 | 11.010 | 10.640 |
| 同仁堂(600085) | 38.990 | -0.56% | 39.550 | 81214 | 31889 | 39.580 | 39.930 | 38.710 |
| 太极集团(600129) | 23.450 | -0.24% | 23.690 | 74171 | 17596 | 23.740 | 24.020 | 23.410 |
| 白云山(600332) | 27.410 | -0.12% | 27.530 | 70103 | 19357 | 27.520 | 27.920 | 27.270 |
| 亚宝药业(600351) | 5.950 | -0.05% | 6.000 | 125259 | 7542 | 6.020 | 6.120 | 5.940 |
| 千金药业(600479) | 10.130 | -0.21% | 10.340 | 83834 | 8627 | 10.360 | 10.450 | 10.130 |
| 国药股份(600511) | 32.560 | -0.18% | 32.740 | 44650 | 14593 | 32.880 | 32.990 | 32.440 |
| 康美药业(600518) | 2.240 | -0.06% | 2.300 | 3516202 | 79558 | 2.300 | 2.310 | 2.230 |
| 康恩贝(600572) | 4.510 | -0.04% | 4.550 | 304287 | 13892 | 4.550 | 4.630 | 4.490 |
| 南京医药(600713) | 4.750 | -0.1% | 4.850 | 110024 | 5301 | 4.870 | 4.890 | 4.740 |
| 广誉远(600771) | 18.220 | -0.12% | 18.340 | 55244 | 10136 | 18.350 | 18.520 | 18.180 |
| 人民同泰(600829) | 7.350 | -0.11% | 7.460 | 128970 | 9543 | 7.460 | 7.580 | 7.230 |
| 第一医药(600833) | 12.520 | -0.76% | 13.280 | 78313 | 10075 | 13.310 | 13.440 | 12.500 |
| 马应龙(600993) | 25.070 | -0.38% | 25.450 | 41733 | 10578 | 25.460 | 25.750 | 24.990 |
| 九州通(600998) | 4.960 | -0.01% | 4.970 | 243871 | 12149 | 5.000 | 5.050 | 4.930 |
| 上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
| 柳药集团(603368) | 17.240 | -0.16% | 17.400 | 70340 | 12217 | 17.510 | 17.570 | 17.100 |
| 老百姓(603883) | 15.190 | -0.82% | 16.010 | 224380 | 34840 | 16.090 | 16.130 | 15.140 |
| 益丰药房(603939) | 23.300 | -0.47% | 23.770 | 64794 | 15260 | 23.720 | 23.930 | 23.160 |
| 健之佳(605266) | 21.230 | -0.72% | 21.950 | 26086 | 5641 | 21.910 | 22.090 | 21.220 |
| 国药一致(000028) | 27.770 | -0.55% | 28.320 | 40846 | 11504 | 28.420 | 28.740 | 27.570 |
| 英特集团(000411) | 10.230 | -0.26% | 10.490 | 36371 | 3779 | 10.500 | 10.590 | 10.200 |
| 东阿阿胶(000423) | 60.770 | -1.23% | 62.000 | 61532 | 37726 | 61.920 | 62.260 | 60.500 |
| 国新健康(000503) | 10.060 | -0.44% | 10.500 | 228847 | 23474 | 10.500 | 10.550 | 10.000 |
| 云南白药(000538) | 57.930 | -0.12% | 58.050 | 101129 | 58795 | 58.140 | 58.880 | 57.560 |
| 东北制药(000597) | 5.090 | 0.01% | 5.080 | 320940 | 16501 | 5.090 | 5.250 | 5.040 |
| 浙江震元(000705) | 7.630 | -0.14% | 7.770 | 84667 | 6523 | 7.790 | 7.850 | 7.600 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 重药控股(000950) | 5.150 | -0.11% | 5.260 | 237213 | 12369 | 5.280 | 5.310 | 5.140 |
| 华东医药(000963) | 32.930 | -0.26% | 33.190 | 84119 | 27976 | 33.300 | 33.550 | 32.870 |
| 恩华药业(002262) | 23.520 | -0.08% | 23.600 | 87148 | 20678 | 23.590 | 24.100 | 23.370 |
| 奇正藏药(002287) | 20.630 | -0.24% | 20.870 | 11979 | 2513 | 20.890 | 21.300 | 20.590 |
| 蓝帆医疗(002382) | 4.880 | -0.12% | 5.000 | 80955 | 4012 | 5.020 | 5.040 | 4.860 |
| 嘉事堂(002462) | 12.240 | -0.3% | 12.540 | 45092 | 5612 | 12.590 | 12.690 | 12.190 |
| 瑞康医药(002589) | 2.770 | -0.11% | 2.880 | 315211 | 8841 | 2.890 | 2.900 | 2.750 |
| 以岭药业(002603) | 15.780 | 0.18% | 15.600 | 229940 | 36597 | 15.590 | 16.190 | 15.490 |
| 一心堂(002727) | 12.310 | -0.35% | 12.660 | 94198 | 11749 | 12.670 | 12.750 | 12.260 |
| 葵花药业(002737) | 20.140 | -0.12% | 20.260 | 69907 | 14202 | 20.250 | 20.550 | 20.100 |
| 鹭燕医药(002788) | 7.940 | -0.18% | 8.120 | 50220 | 4058 | 8.120 | 8.220 | 7.920 |
| 华森制药(002907) | 12.500 | -0.24% | 12.740 | 34968 | 4433 | 12.740 | 12.970 | 12.430 |