股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.170 | -0.02% | 11.190 | 89640 | 10021 | 11.170 | 11.250 | 11.130 |
同仁堂(600085) | 46.150 | -0.18% | 46.330 | 109889 | 50684 | 46.330 | 46.660 | 45.670 |
太极集团(600129) | 38.630 | -0.07% | 38.700 | 120002 | 46654 | 38.200 | 39.600 | 38.190 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 64520 | 21114 | 32.620 | 32.860 | 32.480 |
亚宝药业(600351) | 6.610 | 0.05% | 6.560 | 108200 | 7135 | 6.570 | 6.640 | 6.550 |
千金药业(600479) | 11.720 | 0.15% | 11.570 | 58690 | 6824 | 11.570 | 11.720 | 11.500 |
国药股份(600511) | 35.710 | 0.22% | 35.490 | 53439 | 18960 | 35.310 | 35.850 | 35.210 |
ST康美(600518) | 1.950 | 0% | 1.950 | 659194 | 12838 | 1.940 | 1.960 | 1.930 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 291995 | 15516 | 5.290 | 5.350 | 5.270 |
南京医药(600713) | 4.910 | 0.01% | 4.900 | 69249 | 3397 | 4.900 | 4.930 | 4.880 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 45372 | 11301 | 24.790 | 25.120 | 24.710 |
人民同泰(600829) | 6.790 | 0.03% | 6.760 | 38791 | 2635 | 6.760 | 6.850 | 6.740 |
第一医药(600833) | 11.410 | 0.08% | 11.330 | 16228 | 1841 | 11.320 | 11.460 | 11.280 |
马应龙(600993) | 29.130 | -0.22% | 29.350 | 76925 | 22418 | 29.350 | 29.790 | 28.880 |
九州通(600998) | 7.860 | -0.04% | 7.900 | 255151 | 19998 | 7.890 | 7.920 | 7.750 |
上海医药(601607) | 18.490 | 0.03% | 18.460 | 107538 | 19844 | 18.460 | 18.560 | 18.380 |
柳药集团(603368) | 23.020 | 0.01% | 23.010 | 31092 | 7159 | 23.000 | 23.250 | 22.880 |
老百姓(603883) | 34.350 | -0.6% | 34.950 | 41100 | 14131 | 34.980 | 35.260 | 34.020 |
益丰药房(603939) | 44.350 | -0.4% | 44.750 | 35111 | 15672 | 44.880 | 45.110 | 44.350 |
健之佳(605266) | 50.660 | -0.84% | 51.500 | 6735 | 3397 | 51.700 | 51.700 | 49.980 |
国药一致(000028) | 38.980 | 0% | 38.980 | 36998 | 14415 | 39.180 | 39.660 | 38.570 |
英特集团(000411) | 10.960 | -0.02% | 10.980 | 26736 | 2934 | 10.950 | 11.040 | 10.900 |
东阿阿胶(000423) | 69.570 | -0.65% | 70.220 | 53292 | 36941 | 70.220 | 70.220 | 68.660 |
国新健康(000503) | 8.370 | 0.06% | 8.310 | 113062 | 9483 | 8.330 | 8.520 | 8.230 |
云南白药(000538) | 55.000 | -0.31% | 55.310 | 109185 | 59798 | 55.090 | 55.300 | 54.200 |
东北制药(000597) | 4.820 | 0% | 4.820 | 138180 | 6675 | 4.830 | 4.930 | 4.780 |
浙江震元(000705) | 8.350 | -0.11% | 8.460 | 206692 | 17335 | 8.450 | 8.520 | 8.290 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
重药控股(000950) | 6.060 | 0.11% | 5.950 | 231560 | 14002 | 5.980 | 6.090 | 5.980 |
华东医药(000963) | 33.350 | 0.1% | 33.250 | 75686 | 25213 | 33.130 | 33.570 | 33.120 |
恩华药业(002262) | 23.960 | 0.27% | 23.690 | 83849 | 19876 | 23.680 | 23.970 | 23.340 |
奇正藏药(002287) | 22.340 | 0.07% | 22.270 | 11280 | 2523 | 22.270 | 22.490 | 22.210 |
蓝帆医疗(002382) | 5.300 | -0.3% | 5.600 | 194570 | 10493 | 5.600 | 5.660 | 5.230 |
嘉事堂(002462) | 12.920 | -0.01% | 12.930 | 21464 | 2773 | 12.900 | 12.990 | 12.860 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 148890 | 4117 | 2.770 | 2.800 | 2.740 |
以岭药业(002603) | 19.390 | -0.02% | 19.410 | 107032 | 20791 | 19.370 | 19.500 | 19.310 |
一心堂(002727) | 22.750 | 0.1% | 22.650 | 41504 | 9402 | 22.640 | 22.830 | 22.480 |
葵花药业(002737) | 29.640 | 0.49% | 29.150 | 69205 | 20289 | 29.030 | 29.820 | 28.870 |
鹭燕医药(002788) | 9.020 | 0.05% | 8.970 | 37870 | 3418 | 8.970 | 9.070 | 8.970 |
华森制药(002907) | 14.420 | 0.03% | 14.390 | 26470 | 3809 | 14.350 | 14.490 | 14.300 |