 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 苏豪弘业(600128) | 10.580 | -0.17% | 10.750 | 80808 | 8575 | 10.760 | 10.800 | 10.500 |
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 莲花控股(600186) | 6.070 | 0.02% | 6.050 | 557445 | 33855 | 6.040 | 6.130 | 6.000 |
| 赤天化(600227) | 2.440 | -0.02% | 2.460 | 204851 | 5036 | 2.460 | 2.490 | 2.430 |
| 冠农股份(600251) | 8.050 | -0.02% | 8.070 | 85619 | 6913 | 8.060 | 8.120 | 8.030 |
| 农发种业(600313) | 6.470 | 0.07% | 6.400 | 328601 | 21195 | 6.380 | 6.520 | 6.370 |
| 宏达股份(600331) | 9.650 | -0.16% | 9.810 | 370501 | 35891 | 9.820 | 9.910 | 9.530 |
| 柳化股份(600423) | 3.750 | 0.14% | 3.610 | 536318 | 19894 | 3.600 | 3.770 | 3.600 |
| 华鲁恒升(600426) | 24.880 | 0.72% | 24.160 | 388095 | 97503 | 24.230 | 25.470 | 24.230 |
| 六国化工(600470) | 5.830 | 0.01% | 5.820 | 130620 | 7623 | 5.780 | 5.920 | 5.770 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 鲁北化工(600727) | 8.310 | 0.45% | 7.860 | 934412 | 79199 | 7.860 | 8.650 | 7.830 |
| 和邦生物(603077) | 1.940 | -0.01% | 1.950 | 1404692 | 27467 | 1.950 | 1.990 | 1.930 |
| 雪峰科技(603227) | 8.540 | -0.18% | 8.720 | 245447 | 21095 | 8.720 | 8.720 | 8.520 |
| 红四方(603395) | 33.980 | 0.07% | 33.910 | 28731 | 9763 | 33.980 | 34.290 | 33.580 |
| 蔚蓝生物(603739) | 14.700 | 0.16% | 14.540 | 166581 | 24633 | 14.540 | 15.120 | 14.420 |
| 三孚股份(603938) | 15.030 | -0.13% | 15.160 | 57536 | 8747 | 15.110 | 15.450 | 14.970 |
| 华锦股份(000059) | 5.350 | -0.02% | 5.370 | 218254 | 11739 | 5.350 | 5.430 | 5.320 |
| 藏格矿业(000408) | 48.150 | 0.47% | 47.680 | 89088 | 42909 | 47.930 | 48.650 | 47.450 |
| 湖北宜化(000422) | 14.220 | -0.08% | 14.300 | 383179 | 54726 | 14.160 | 14.490 | 14.100 |
| 甘肃能化(000552) | 2.550 | 0% | 2.550 | 437328 | 11208 | 2.570 | 2.580 | 2.540 |
| 博源化工(000683) | 6.090 | 0.02% | 6.070 | 1251142 | 76476 | 6.120 | 6.220 | 6.010 |
| 双环科技(000707) | 6.780 | -0.13% | 6.910 | 181348 | 12371 | 6.880 | 6.930 | 6.730 |
| 丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
| 四川美丰(000731) | 7.150 | 0.01% | 7.140 | 105534 | 7548 | 7.120 | 7.210 | 7.080 |
| 盐湖股份(000792) | 18.700 | 0.09% | 18.610 | 680016 | 128122 | 18.880 | 19.140 | 18.540 |
| 鲁西化工(000830) | 12.380 | 0.37% | 12.010 | 669463 | 83389 | 12.090 | 12.700 | 12.050 |
| 粤桂股份(000833) | 12.260 | -0.21% | 12.470 | 180582 | 22198 | 12.440 | 12.470 | 12.120 |
| 亚钾国际(000893) | 32.670 | -0.1% | 32.770 | 99519 | 32681 | 32.950 | 33.380 | 32.330 |
| 新洋丰(000902) | 14.430 | 0.05% | 14.380 | 120512 | 17442 | 14.400 | 14.590 | 14.310 |
| 泸天化(000912) | 4.610 | -0.01% | 4.620 | 142144 | 6575 | 4.620 | 4.680 | 4.570 |
| 河化股份(000953) | 8.020 | 0.73% | 7.290 | 499776 | 38939 | 7.300 | 8.020 | 7.250 |
| 华尔泰(001217) | 11.850 | -0.06% | 11.910 | 51240 | 6096 | 11.950 | 12.040 | 11.760 |
| 芭田股份(002170) | 10.360 | 0.03% | 10.330 | 242834 | 25178 | 10.340 | 10.460 | 10.300 |
| 恒邦股份(002237) | 11.830 | -0.04% | 11.870 | 147804 | 17617 | 11.900 | 12.010 | 11.770 |
| 华昌化工(002274) | 6.980 | 0.02% | 6.960 | 88132 | 6165 | 6.970 | 7.040 | 6.950 |
| 川发龙蟒(002312) | 11.380 | -0.11% | 11.490 | 329726 | 37690 | 11.490 | 11.570 | 11.300 |
| 天齐锂业(002466) | 39.880 | -0.52% | 40.400 | 661252 | 266518 | 40.830 | 41.140 | 39.430 |
| 金正大(002470) | 1.750 | -0.01% | 1.760 | 533274 | 9405 | 1.760 | 1.780 | 1.750 |