 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 苏豪弘业(600128) | 9.150 | 0.17% | 8.980 | 211950 | 19365 | 9.160 | 9.220 | 9.050 |
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 莲花控股(600186) | 5.380 | 0.35% | 5.030 | 1965780 | 104905 | 5.090 | 5.530 | 5.050 |
| 赤天化(600227) | 2.250 | 0.03% | 2.220 | 183256 | 4122 | 2.230 | 2.280 | 2.210 |
| 农发种业(600313) | 6.630 | 0.05% | 6.580 | 303068 | 19975 | 6.580 | 6.670 | 6.400 |
| 宏达股份(600331) | 7.700 | 0% | 7.700 | 230360 | 17698 | 7.680 | 7.760 | 7.550 |
| 六国化工(600470) | 5.400 | 0.03% | 5.370 | 126717 | 6865 | 5.410 | 5.470 | 5.350 |
| 阳煤化工(600691) | 2.130 | 0.04% | 2.090 | 180853 | 3844 | 2.090 | 2.160 | 2.070 |
| 鲁北化工(600727) | 7.300 | -0.12% | 7.420 | 87642 | 6419 | 7.410 | 7.450 | 7.250 |
| 红四方(603395) | 46.390 | 1.39% | 45.000 | 52923 | 24428 | 45.220 | 47.770 | 45.050 |
| 蔚蓝生物(603739) | 11.930 | 0.12% | 11.810 | 26168 | 3113 | 11.800 | 11.980 | 11.800 |
| 三孚股份(603938) | 10.610 | 0.13% | 10.480 | 16064 | 1698 | 10.550 | 10.640 | 10.420 |
| 华锦股份(000059) | 4.350 | 0% | 4.350 | 118661 | 5150 | 4.390 | 4.400 | 4.290 |
| 藏格矿业(000408) | 30.390 | -0.37% | 30.760 | 124996 | 37925 | 31.040 | 31.060 | 30.000 |
| 湖北宜化(000422) | 11.970 | -0.1% | 12.070 | 93188 | 11196 | 12.180 | 12.180 | 11.920 |
| 远兴能源(000683) | 5.550 | -0.2% | 5.750 | 495450 | 27795 | 5.750 | 5.760 | 5.530 |
| 双环科技(000707) | 7.000 | -0.02% | 7.020 | 52826 | 3697 | 7.060 | 7.100 | 6.960 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 四川美丰(000731) | 7.240 | 0% | 7.240 | 68399 | 4933 | 7.270 | 7.290 | 7.180 |
| 盐湖股份(000792) | 16.310 | -0.22% | 16.530 | 302224 | 49420 | 16.540 | 16.590 | 16.220 |
| 粤桂股份(000833) | 11.000 | 0.05% | 10.950 | 295558 | 32474 | 10.950 | 11.120 | 10.820 |
| 亚钾国际(000893) | 20.140 | -0.36% | 20.500 | 100945 | 20372 | 20.400 | 20.470 | 19.870 |
| 新洋丰(000902) | 12.390 | -0.41% | 12.800 | 113231 | 14107 | 12.900 | 12.900 | 12.310 |
| 泸天化(000912) | 4.410 | -0.07% | 4.480 | 134863 | 5964 | 4.520 | 4.520 | 4.390 |
| 华尔泰(001217) | 10.360 | -0.16% | 10.520 | 93199 | 9608 | 10.530 | 10.570 | 10.210 |
| 芭田股份(002170) | 8.250 | -0.2% | 8.450 | 177323 | 14819 | 8.450 | 8.520 | 8.220 |
| 恒邦股份(002237) | 11.120 | 0.3% | 10.820 | 188076 | 20835 | 11.100 | 11.160 | 10.990 |
| 华昌化工(002274) | 8.100 | -0.08% | 8.180 | 128539 | 10429 | 8.220 | 8.230 | 8.030 |
| 川发龙蟒(002312) | 13.130 | 0.03% | 13.100 | 652926 | 85490 | 13.080 | 13.250 | 12.900 |
| 金正大(002470) | 1.890 | 0% | 1.890 | 645983 | 12190 | 1.880 | 1.910 | 1.850 |
| 司尔特(002538) | 5.640 | -0.04% | 5.680 | 104625 | 5930 | 5.710 | 5.730 | 5.610 |
| 云图控股(002539) | 7.730 | -0.15% | 7.880 | 95514 | 7446 | 7.910 | 7.930 | 7.710 |
| 东方铁塔(002545) | 6.990 | -0.13% | 7.120 | 147964 | 10417 | 7.160 | 7.160 | 6.950 |
| 辉隆股份(002556) | 5.460 | 0.01% | 5.450 | 112556 | 6146 | 5.430 | 5.500 | 5.410 |
| 史丹利(002588) | 7.130 | -0.13% | 7.260 | 124377 | 8934 | 7.300 | 7.300 | 7.110 |
| 国光股份(002749) | 13.120 | -0.84% | 13.960 | 55500 | 7428 | 13.970 | 14.000 | 13.060 |
| 浙农股份(002758) | 8.660 | 0.03% | 8.630 | 26601 | 2298 | 8.660 | 8.720 | 8.570 |
| 凯龙股份(002783) | 7.690 | -0.02% | 7.710 | 72311 | 5588 | 7.770 | 7.800 | 7.650 |
| 天禾股份(002999) | 6.070 | 0.05% | 6.020 | 61779 | 3732 | 6.030 | 6.090 | 5.980 |