 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 21.980 | -0.46% | 22.440 | 195352 | 43195 | 22.380 | 22.440 | 21.970 |
| 苏豪弘业(600128) | 10.960 | -0.06% | 11.020 | 128420 | 14101 | 10.920 | 11.200 | 10.830 |
| 兴发集团(600141) | 20.400 | -0.14% | 20.540 | 54410 | 11129 | 20.670 | 20.670 | 20.380 |
| 莲花控股(600186) | 5.990 | -0.03% | 6.020 | 279909 | 16858 | 6.070 | 6.100 | 5.990 |
| 赤天化(600227) | 2.490 | -0.02% | 2.510 | 220257 | 5460 | 2.500 | 2.510 | 2.460 |
| 冠农股份(600251) | 7.510 | 0.03% | 7.480 | 33469 | 2503 | 7.460 | 7.520 | 7.460 |
| 农发种业(600313) | 6.250 | -0.01% | 6.260 | 69538 | 4347 | 6.260 | 6.280 | 6.240 |
| 宏达股份(600331) | 8.730 | 0.15% | 8.580 | 310847 | 27060 | 8.600 | 8.800 | 8.580 |
| 柳化股份(600423) | 3.400 | -0.01% | 3.410 | 102089 | 3466 | 3.440 | 3.450 | 3.370 |
| XD华鲁恒(600426) | 21.370 | -0.04% | 21.410 | 32865 | 7043 | 21.480 | 21.670 | 21.310 |
| 六国化工(600470) | 6.150 | -0.03% | 6.180 | 98960 | 6064 | 6.190 | 6.200 | 6.100 |
| 阳煤化工(600691) | 2.370 | 0.01% | 2.360 | 199274 | 4762 | 2.390 | 2.420 | 2.370 |
| 鲁北化工(600727) | 7.700 | -0.05% | 7.750 | 77097 | 5936 | 7.730 | 7.760 | 7.680 |
| 和邦生物(603077) | 1.750 | 0% | 1.750 | 243952 | 4266 | 1.750 | 1.760 | 1.740 |
| 雪峰科技(603227) | 8.390 | -0.01% | 8.400 | 59818 | 5004 | 8.400 | 8.440 | 8.310 |
| 红四方(603395) | 33.580 | 0.12% | 33.460 | 9281 | 3115 | 33.510 | 33.670 | 33.380 |
| 蔚蓝生物(603739) | 13.130 | 0.02% | 13.110 | 15126 | 1984 | 13.180 | 13.180 | 13.050 |
| 三孚股份(603938) | 13.870 | 0.17% | 13.700 | 22082 | 3067 | 13.680 | 13.970 | 13.680 |
| 华锦股份(000059) | 5.390 | -0.18% | 5.570 | 467592 | 25376 | 5.620 | 5.680 | 5.300 |
| 藏格矿业(000408) | 42.730 | -1.01% | 43.740 | 62203 | 26949 | 43.880 | 44.440 | 42.590 |
| 湖北宜化(000422) | 11.880 | -0.12% | 12.000 | 157508 | 18702 | 12.000 | 12.060 | 11.780 |
| 甘肃能化(000552) | 2.470 | -0.01% | 2.480 | 199886 | 4941 | 2.480 | 2.490 | 2.460 |
| 博源化工(000683) | 4.770 | -0.06% | 4.830 | 196052 | 9384 | 4.830 | 4.850 | 4.760 |
| 双环科技(000707) | 6.330 | 0% | 6.330 | 21981 | 1394 | 6.350 | 6.370 | 6.320 |
| 丰乐种业(000713) | 7.010 | -0.01% | 7.020 | 46453 | 3258 | 7.010 | 7.030 | 7.000 |
| 四川美丰(000731) | 6.880 | -0.02% | 6.900 | 30640 | 2113 | 6.910 | 6.930 | 6.880 |
| 盐湖股份(000792) | 16.960 | -0.1% | 17.060 | 199956 | 34090 | 17.190 | 17.240 | 16.940 |
| 鲁西化工(000830) | 10.290 | -0.01% | 10.300 | 56265 | 5786 | 10.300 | 10.310 | 10.260 |
| 粤桂股份(000833) | 12.450 | -0.2% | 12.650 | 202173 | 25261 | 12.570 | 12.710 | 12.350 |
| 亚钾国际(000893) | 30.230 | 0.26% | 29.970 | 56878 | 17314 | 30.070 | 30.680 | 29.970 |
| 新洋丰(000902) | 13.620 | 0.01% | 13.610 | 48394 | 6557 | 13.620 | 13.690 | 13.480 |
| 泸天化(000912) | 4.610 | -0.03% | 4.640 | 60906 | 2807 | 4.650 | 4.650 | 4.590 |
| 河化股份(000953) | 6.840 | 0.07% | 6.770 | 73483 | 5014 | 6.860 | 6.870 | 6.780 |
| 华尔泰(001217) | 11.820 | -0.07% | 11.890 | 31357 | 3704 | 11.840 | 11.890 | 11.780 |
| 芭田股份(002170) | 10.210 | 0.11% | 10.100 | 128629 | 13210 | 10.150 | 10.400 | 10.130 |
| 恒邦股份(002237) | 11.660 | -0.08% | 11.740 | 101281 | 11825 | 11.710 | 11.740 | 11.590 |
| 华昌化工(002274) | 7.270 | -0.03% | 7.300 | 57700 | 4195 | 7.280 | 7.320 | 7.250 |
| 川发龙蟒(002312) | 11.420 | -0.02% | 11.440 | 170339 | 19456 | 11.480 | 11.500 | 11.370 |
| 天齐锂业(002466) | 31.900 | -0.37% | 32.270 | 171943 | 54949 | 32.250 | 32.350 | 31.780 |
| 金正大(002470) | 1.730 | -0.01% | 1.740 | 212877 | 3682 | 1.740 | 1.740 | 1.720 |