 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.030 | 0.08% | 21.950 | 230240 | 50970 | 21.950 | 22.460 | 21.920 |
| 兴发集团(600141) | 21.380 | 0.07% | 21.310 | 165691 | 36056 | 21.450 | 22.200 | 21.320 |
| 莲花控股(600186) | 5.640 | -0.63% | 6.270 | 4265599 | 258827 | 6.320 | 6.530 | 5.640 |
| 赤天化(600227) | 2.250 | -0.13% | 2.380 | 348743 | 7960 | 2.370 | 2.390 | 2.230 |
| 农发种业(600313) | 6.390 | -0.35% | 6.740 | 313782 | 20507 | 6.730 | 6.760 | 6.380 |
| 宏达股份(600331) | 7.030 | -0.24% | 7.270 | 274861 | 19730 | 7.300 | 7.410 | 6.990 |
| 六国化工(600470) | 5.150 | -0.28% | 5.430 | 183682 | 9679 | 5.420 | 5.470 | 5.140 |
| 阳煤化工(600691) | 2.110 | -0.04% | 2.150 | 250238 | 5347 | 2.140 | 2.180 | 2.100 |
| 鲁北化工(600727) | 7.010 | -0.23% | 7.240 | 95549 | 6817 | 7.240 | 7.320 | 6.980 |
| 红四方(603395) | 45.990 | -4.91% | 50.900 | 73744 | 35765 | 50.800 | 50.810 | 45.810 |
| 蔚蓝生物(603739) | 11.610 | -0.32% | 11.930 | 46232 | 5481 | 12.040 | 12.220 | 11.570 |
| 三孚股份(603938) | 10.260 | -0.24% | 10.500 | 24464 | 2548 | 10.520 | 10.660 | 10.230 |
| 华锦股份(000059) | 4.520 | -0.12% | 4.640 | 118270 | 5441 | 4.650 | 4.720 | 4.500 |
| 藏格矿业(000408) | 27.170 | -0.11% | 27.280 | 110738 | 30596 | 27.300 | 28.030 | 27.110 |
| 湖北宜化(000422) | 12.030 | -0.23% | 12.260 | 149587 | 18302 | 12.300 | 12.470 | 12.010 |
| 远兴能源(000683) | 5.500 | 0.03% | 5.470 | 526675 | 29285 | 5.480 | 5.670 | 5.480 |
| 双环科技(000707) | 7.100 | -0.14% | 7.240 | 58554 | 4235 | 7.290 | 7.340 | 7.080 |
| 丰乐种业(000713) | 6.530 | -0.4% | 6.930 | 188041 | 12614 | 6.970 | 6.980 | 6.510 |
| 四川美丰(000731) | 7.100 | -0.11% | 7.210 | 68361 | 4894 | 7.240 | 7.270 | 7.080 |
| 盐湖股份(000792) | 16.340 | 0.09% | 16.250 | 569885 | 94010 | 16.230 | 16.690 | 16.230 |
| 粤桂股份(000833) | 10.450 | -0.92% | 11.370 | 533674 | 57692 | 11.370 | 11.400 | 10.390 |
| 亚钾国际(000893) | 19.350 | -0.09% | 19.440 | 86090 | 16916 | 19.380 | 20.050 | 19.300 |
| 新洋丰(000902) | 12.900 | -0.05% | 12.950 | 103563 | 13477 | 12.930 | 13.220 | 12.830 |
| 泸天化(000912) | 4.160 | -0.16% | 4.320 | 168863 | 7179 | 4.330 | 4.360 | 4.150 |
| 华尔泰(001217) | 12.520 | -0.74% | 13.260 | 256567 | 33641 | 13.190 | 14.220 | 12.300 |
| 芭田股份(002170) | 8.130 | -0.22% | 8.350 | 184616 | 15316 | 8.380 | 8.450 | 8.090 |
| 恒邦股份(002237) | 10.020 | -0.02% | 10.040 | 180637 | 18440 | 10.110 | 10.360 | 9.990 |
| 华昌化工(002274) | 7.560 | -0.06% | 7.620 | 159618 | 12199 | 7.630 | 7.780 | 7.540 |
| 川发龙蟒(002312) | 12.940 | -0.98% | 13.920 | 1138667 | 151928 | 13.900 | 13.980 | 12.930 |
| 金正大(002470) | 1.850 | -0.11% | 1.960 | 1100367 | 20722 | 1.960 | 1.970 | 1.840 |
| 司尔特(002538) | 5.360 | -0.18% | 5.540 | 125207 | 6815 | 5.590 | 5.600 | 5.340 |
| 云图控股(002539) | 7.660 | 0.04% | 7.620 | 144479 | 11201 | 7.660 | 7.870 | 7.620 |
| 东方铁塔(002545) | 6.820 | -0.05% | 6.870 | 146675 | 10125 | 6.870 | 7.010 | 6.770 |
| 辉隆股份(002556) | 5.270 | -0.21% | 5.480 | 136242 | 7315 | 5.500 | 5.530 | 5.260 |
| 史丹利(002588) | 7.250 | -0.03% | 7.280 | 175763 | 12835 | 7.300 | 7.370 | 7.210 |
| 国光股份(002749) | 13.920 | -0.01% | 13.930 | 24000 | 3362 | 13.940 | 14.210 | 13.820 |
| 浙农股份(002758) | 8.310 | -0.44% | 8.750 | 84545 | 7183 | 8.770 | 8.790 | 8.300 |
| 凯龙股份(002783) | 7.570 | -0.38% | 7.950 | 189521 | 14676 | 7.950 | 7.990 | 7.550 |
| 天禾股份(002999) | 5.590 | -0.37% | 5.960 | 115709 | 6626 | 5.940 | 6.000 | 5.580 |
| 大洋生物(003017) | 17.600 | -0.69% | 18.290 | 16954 | 3040 | 18.340 | 18.570 | 17.450 |