 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 苏豪弘业(600128) | 10.650 | 0.62% | 10.030 | 586694 | 62608 | 10.030 | 11.030 | 10.020 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 莲花控股(600186) | 6.320 | -0.02% | 6.340 | 553840 | 34964 | 6.290 | 6.380 | 6.250 |
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 农发种业(600313) | 6.310 | 0.02% | 6.290 | 120146 | 7566 | 6.270 | 6.310 | 6.270 |
| 宏达股份(600331) | 7.480 | 0.22% | 7.260 | 360814 | 26598 | 7.300 | 7.480 | 7.260 |
| 柳化股份(600423) | 3.330 | -0.01% | 3.340 | 131658 | 4366 | 3.320 | 3.340 | 3.290 |
| 华鲁恒升(600426) | 21.760 | -0.14% | 21.900 | 131823 | 28780 | 21.900 | 22.040 | 21.690 |
| 六国化工(600470) | 5.980 | 0.03% | 5.950 | 173090 | 10305 | 5.910 | 5.990 | 5.910 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 鲁北化工(600727) | 7.640 | 0.06% | 7.580 | 103382 | 7856 | 7.580 | 7.650 | 7.540 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 雪峰科技(603227) | 8.760 | 0.16% | 8.600 | 177651 | 15482 | 8.580 | 8.830 | 8.580 |
| 红四方(603395) | 44.190 | 0.26% | 43.930 | 16232 | 7157 | 44.060 | 44.280 | 43.750 |
| 蔚蓝生物(603739) | 13.970 | 0.26% | 13.710 | 85061 | 11855 | 13.790 | 14.030 | 13.660 |
| 三孚股份(603938) | 14.190 | 0.36% | 13.830 | 51087 | 7211 | 13.790 | 14.220 | 13.760 |
| 华锦股份(000059) | 5.510 | -0.03% | 5.540 | 163440 | 9039 | 5.550 | 5.580 | 5.500 |
| 藏格矿业(000408) | 37.600 | 0.02% | 37.580 | 72035 | 26815 | 37.600 | 37.770 | 36.930 |
| 湖北宜化(000422) | 12.360 | -0.02% | 12.380 | 259992 | 31925 | 12.390 | 12.410 | 12.210 |
| 甘肃能化(000552) | 2.430 | 0% | 2.430 | 267842 | 6501 | 2.420 | 2.440 | 2.410 |
| 博源化工(000683) | 5.090 | 0% | 5.090 | 209002 | 10632 | 5.110 | 5.110 | 5.070 |
| 双环科技(000707) | 6.400 | 0.04% | 6.360 | 55472 | 3540 | 6.380 | 6.410 | 6.340 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 四川美丰(000731) | 6.950 | 0.02% | 6.930 | 52214 | 3622 | 6.930 | 6.960 | 6.910 |
| 盐湖股份(000792) | 16.410 | -0.07% | 16.480 | 275750 | 45211 | 16.490 | 16.510 | 16.330 |
| 鲁西化工(000830) | 10.580 | 0.04% | 10.540 | 109125 | 11546 | 10.550 | 10.610 | 10.550 |
| 粤桂股份(000833) | 11.590 | 0.15% | 11.440 | 171132 | 19759 | 11.370 | 11.610 | 11.370 |
| 亚钾国际(000893) | 29.560 | -0.73% | 30.290 | 230941 | 67234 | 30.250 | 30.270 | 28.380 |
| 新洋丰(000902) | 13.300 | -0.1% | 13.400 | 78018 | 10359 | 13.400 | 13.430 | 13.210 |
| 泸天化(000912) | 4.780 | 0.08% | 4.700 | 92240 | 4388 | 4.720 | 4.790 | 4.710 |
| 河化股份(000953) | 7.810 | 0.12% | 7.690 | 574465 | 44788 | 7.540 | 7.990 | 7.450 |
| 华尔泰(001217) | 11.350 | 0.25% | 11.100 | 91252 | 10301 | 11.140 | 11.390 | 11.120 |
| 芭田股份(002170) | 10.030 | 0.03% | 10.000 | 163792 | 16344 | 10.010 | 10.100 | 9.890 |
| 恒邦股份(002237) | 11.470 | -0.09% | 11.560 | 238161 | 27002 | 11.380 | 11.480 | 11.220 |
| 华昌化工(002274) | 7.240 | -0.05% | 7.290 | 150416 | 10863 | 7.250 | 7.310 | 7.180 |
| 川发龙蟒(002312) | 11.500 | 0.22% | 11.280 | 502197 | 57328 | 11.260 | 11.500 | 11.240 |
| 天齐锂业(002466) | 30.370 | 0.03% | 30.340 | 140104 | 42584 | 30.330 | 30.590 | 30.170 |
| 金正大(002470) | 1.710 | 0.01% | 1.700 | 270231 | 4604 | 1.700 | 1.710 | 1.690 |