 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.810 | 0.03% | 1.780 | 3691354 | 66835 | 1.800 | 1.840 | 1.780 |
| 华夏银行(600015) | 7.410 | -0.19% | 7.600 | 506049 | 37754 | 7.600 | 7.620 | 7.390 |
| 上海电力(600021) | 8.700 | -0.01% | 8.710 | 267484 | 23201 | 8.740 | 8.750 | 8.640 |
| 中远海能(600026) | 12.820 | 0.57% | 12.250 | 628482 | 80415 | 12.600 | 12.930 | 12.600 |
| 华电国际(600027) | 5.090 | -0.08% | 5.170 | 462063 | 23600 | 5.170 | 5.180 | 5.070 |
| 招商银行(600036) | 40.000 | -0.65% | 40.650 | 504789 | 203041 | 40.850 | 40.900 | 39.900 |
| 古越龙山(600059) | 8.200 | -0.11% | 8.310 | 82228 | 6793 | 8.360 | 8.360 | 8.190 |
| 宇通客车(600066) | 27.960 | -0.53% | 28.490 | 222260 | 62320 | 28.500 | 28.550 | 27.700 |
| 同仁堂(600085) | 37.300 | 0.33% | 36.970 | 63695 | 23536 | 37.070 | 37.300 | 36.680 |
| 明星电力(600101) | 8.530 | 0.06% | 8.470 | 105074 | 8923 | 8.490 | 8.540 | 8.430 |
| 浙江东日(600113) | 13.870 | 0.62% | 13.250 | 64360 | 8840 | 13.580 | 14.080 | 13.310 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 国网信通(600131) | 18.250 | 0.45% | 17.800 | 80317 | 14583 | 18.120 | 18.300 | 17.930 |
| 重庆啤酒(600132) | 54.470 | -0.77% | 55.240 | 35566 | 19374 | 55.310 | 55.440 | 54.000 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| 中国船舶(600150) | 33.540 | -0.04% | 33.580 | 286287 | 95484 | 33.730 | 33.750 | 33.110 |
| 建发股份(600153) | 9.400 | -0.19% | 9.590 | 177136 | 16712 | 9.600 | 9.620 | 9.360 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 中体产业(600158) | 7.850 | 0.05% | 7.800 | 165827 | 12995 | 7.820 | 7.890 | 7.780 |
| 天坛生物(600161) | 21.260 | 0.4% | 20.860 | 145512 | 30693 | 20.990 | 21.270 | 20.840 |
| 福田汽车(600166) | 2.340 | 0% | 2.340 | 777338 | 18251 | 2.350 | 2.370 | 2.330 |
| 武汉控股(600168) | 4.290 | 0% | 4.290 | 45069 | 1935 | 4.310 | 4.340 | 4.260 |
| S佳通(600182) | 15.770 | -0.01% | 15.780 | 15827 | 2504 | 15.850 | 15.960 | 15.750 |
| 莲花控股(600186) | 5.380 | 0.35% | 5.030 | 1965780 | 104905 | 5.090 | 5.530 | 5.050 |
| 伊力特(600197) | 15.570 | -0.23% | 15.800 | 36809 | 5745 | 15.890 | 15.910 | 15.480 |
| 西藏药业(600211) | 35.880 | -0.11% | 35.990 | 18744 | 6749 | 36.000 | 36.190 | 35.810 |
| 福瑞达(600223) | 6.900 | -0.05% | 6.950 | 132987 | 9214 | 6.950 | 7.050 | 6.860 |
| 民丰特纸(600235) | 5.810 | -0.02% | 5.830 | 41318 | 2405 | 5.850 | 5.870 | 5.780 |
| 冠农股份(600251) | 7.000 | 0.02% | 6.980 | 47606 | 3321 | 7.020 | 7.020 | 6.940 |
| 首旅酒店(600258) | 12.940 | -0.41% | 13.350 | 153818 | 20058 | 13.450 | 13.450 | 12.890 |
| 赣粤高速(600269) | 5.200 | -0.15% | 5.350 | 209730 | 11031 | 5.370 | 5.380 | 5.180 |
| 重庆港(600279) | 4.670 | -0.05% | 4.720 | 58514 | 2736 | 4.720 | 4.800 | 4.640 |
| 维维股份(600300) | 3.300 | 0.01% | 3.290 | 1174833 | 38826 | 3.280 | 3.370 | 3.230 |
| 华锡有色(600301) | 17.780 | 0.16% | 17.620 | 65923 | 11695 | 17.790 | 17.900 | 17.600 |
| 万华化学(600309) | 67.730 | -0.8% | 68.530 | 131563 | 88911 | 68.590 | 68.800 | 67.200 |
| 平高电气(600312) | 17.360 | -0.54% | 17.900 | 120185 | 20959 | 17.970 | 17.970 | 17.260 |
| 恒力石化(600346) | 14.990 | 0.01% | 14.980 | 99086 | 14789 | 15.050 | 15.050 | 14.830 |
| 亚宝药业(600351) | 6.050 | 0.02% | 6.030 | 69230 | 4193 | 6.070 | 6.080 | 6.020 |
| 敦煌种业(600354) | 5.940 | 0.09% | 5.850 | 286898 | 16971 | 5.890 | 5.990 | 5.780 |
| 西南证券(600369) | 4.350 | -0.01% | 4.360 | 312857 | 13678 | 4.390 | 4.410 | 4.340 |