 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.800 | 0.03% | 1.770 | 1366328 | 24443 | 1.780 | 1.800 | 1.770 |
| 华夏银行(600015) | 7.870 | -0.06% | 7.930 | 281990 | 22189 | 7.900 | 7.950 | 7.820 |
| 上海电力(600021) | 8.770 | -0.02% | 8.790 | 89826 | 7892 | 8.800 | 8.830 | 8.760 |
| 中远海能(600026) | 10.310 | 0.01% | 10.300 | 102303 | 10531 | 10.270 | 10.320 | 10.260 |
| 华电国际(600027) | 5.450 | 0.01% | 5.440 | 228668 | 12462 | 5.430 | 5.470 | 5.420 |
| 招商银行(600036) | 46.010 | -0.21% | 46.220 | 277534 | 127674 | 46.130 | 46.290 | 45.770 |
| 古越龙山(600059) | 10.910 | 0.14% | 10.770 | 90447 | 9832 | 10.740 | 10.990 | 10.710 |
| 宇通客车(600066) | 24.930 | -0.22% | 25.150 | 34754 | 8725 | 25.100 | 25.310 | 24.910 |
| XD同仁堂(600085) | 35.860 | -0.23% | 36.090 | 27358 | 9855 | 36.150 | 36.250 | 35.760 |
| 明星电力(600101) | 10.170 | 0.08% | 10.090 | 95349 | 9705 | 10.100 | 10.220 | 10.090 |
| 浙江东日(600113) | 26.970 | -1.67% | 28.640 | 146691 | 39057 | 26.820 | 28.000 | 25.800 |
| 太极集团(600129) | 21.160 | -0.06% | 21.220 | 30326 | 6415 | 21.230 | 21.270 | 21.070 |
| 国网信通(600131) | 17.640 | 0.12% | 17.520 | 21539 | 3795 | 17.580 | 17.670 | 17.500 |
| 重庆啤酒(600132) | 55.000 | -0.05% | 55.050 | 9616 | 5281 | 55.050 | 55.100 | 54.820 |
| XD东湖高(600133) | 9.000 | 0.04% | 8.960 | 39447 | 3542 | 9.000 | 9.030 | 8.950 |
| 中国船舶(600150) | 32.600 | 0.78% | 31.820 | 346689 | 112540 | 32.100 | 32.660 | 32.100 |
| 建发股份(600153) | 10.390 | -0.05% | 10.440 | 71732 | 7497 | 10.390 | 10.600 | 10.380 |
| 永泰能源(600157) | 1.330 | -0.01% | 1.340 | 1132634 | 15148 | 1.340 | 1.350 | 1.330 |
| 中体产业(600158) | 8.480 | 0.08% | 8.400 | 63783 | 5396 | 8.440 | 8.510 | 8.410 |
| 天坛生物(600161) | 19.170 | -0.01% | 19.180 | 33110 | 6348 | 19.180 | 19.220 | 19.130 |
| 福田汽车(600166) | 2.730 | 0.03% | 2.700 | 305378 | 8272 | 2.700 | 2.730 | 2.680 |
| 武汉控股(600168) | 4.630 | -0.01% | 4.640 | 16300 | 754 | 4.630 | 4.650 | 4.600 |
| S佳通(600182) | 15.980 | 0.3% | 15.680 | 23846 | 3798 | 15.840 | 16.150 | 15.800 |
| 莲花控股(600186) | 6.000 | -0.02% | 6.020 | 234362 | 14126 | 6.070 | 6.100 | 5.990 |
| 伊力特(600197) | 14.790 | -0.01% | 14.800 | 14234 | 2108 | 14.810 | 14.860 | 14.770 |
| 西藏药业(600211) | 36.630 | -0.03% | 36.660 | 6956 | 2544 | 36.660 | 36.710 | 36.510 |
| 福瑞达(600223) | 8.230 | 0% | 8.230 | 61895 | 5089 | 8.210 | 8.260 | 8.170 |
| 民丰特纸(600235) | 6.320 | 0.06% | 6.260 | 32686 | 2050 | 6.300 | 6.350 | 6.220 |
| 冠农股份(600251) | 7.460 | -0.02% | 7.480 | 18889 | 1412 | 7.460 | 7.490 | 7.460 |
| 首旅酒店(600258) | 14.070 | 0% | 14.070 | 36664 | 5144 | 14.080 | 14.120 | 13.970 |
| 赣粤高速(600269) | 5.070 | -0.01% | 5.080 | 46289 | 2350 | 5.080 | 5.090 | 5.060 |
| 重庆港(600279) | 5.710 | 0.01% | 5.700 | 40766 | 2320 | 5.680 | 5.710 | 5.670 |
| 维维股份(600300) | 3.410 | -0.02% | 3.430 | 139992 | 4770 | 3.430 | 3.430 | 3.400 |
| 华锡有色(600301) | 19.940 | -0.16% | 20.100 | 42592 | 8506 | 20.280 | 20.280 | 19.770 |
| 万华化学(600309) | 53.410 | 0.02% | 53.390 | 66762 | 35634 | 53.390 | 53.560 | 53.230 |
| 平高电气(600312) | 15.250 | 0.34% | 14.910 | 140179 | 21231 | 14.960 | 15.290 | 14.960 |
| 恒力石化(600346) | 14.210 | -0.06% | 14.270 | 45524 | 6476 | 14.270 | 14.310 | 14.150 |
| 亚宝药业(600351) | 6.060 | 0% | 6.060 | 30265 | 1832 | 6.080 | 6.080 | 6.030 |
| 敦煌种业(600354) | 6.170 | 0.01% | 6.160 | 51553 | 3173 | 6.170 | 6.180 | 6.130 |
| 西南证券(600369) | 4.390 | -0.03% | 4.420 | 226816 | 9937 | 4.410 | 4.430 | 4.350 |