 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 华夏银行(600015) | 7.690 | 0.03% | 7.660 | 446229 | 34162 | 7.670 | 7.690 | 7.600 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 中远海能(600026) | 10.130 | 0.05% | 10.080 | 134948 | 13634 | 10.080 | 10.140 | 10.040 |
| 华电国际(600027) | 5.830 | 0% | 5.830 | 549186 | 32010 | 5.840 | 5.890 | 5.800 |
| 招商银行(600036) | 44.600 | 0.13% | 44.470 | 474774 | 211175 | 44.600 | 44.680 | 44.210 |
| 古越龙山(600059) | 10.880 | 0.99% | 9.890 | 430576 | 45744 | 9.950 | 10.880 | 9.940 |
| 宇通客车(600066) | 24.250 | -0.02% | 24.270 | 96799 | 23398 | 24.260 | 24.300 | 24.070 |
| 同仁堂(600085) | 37.690 | 0.45% | 37.240 | 74681 | 28031 | 37.240 | 37.790 | 37.160 |
| 明星电力(600101) | 10.630 | 0.04% | 10.590 | 234395 | 24791 | 10.600 | 10.630 | 10.480 |
| 浙江东日(600113) | 13.920 | -0.02% | 13.940 | 23081 | 3214 | 13.910 | 14.050 | 13.840 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 国网信通(600131) | 18.220 | 0.03% | 18.190 | 69801 | 12702 | 18.210 | 18.330 | 18.120 |
| 重庆啤酒(600132) | 58.160 | 0.21% | 57.950 | 36793 | 21315 | 57.950 | 58.220 | 57.560 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| 中国船舶(600150) | 30.920 | 0.16% | 30.760 | 265803 | 82184 | 30.770 | 31.050 | 30.770 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 中体产业(600158) | 9.020 | 0.55% | 8.470 | 1199247 | 109053 | 8.500 | 9.320 | 8.500 |
| 天坛生物(600161) | 20.210 | 0.06% | 20.150 | 367847 | 73775 | 20.160 | 20.410 | 19.850 |
| 福田汽车(600166) | 2.680 | 0.05% | 2.630 | 1136928 | 30600 | 2.650 | 2.720 | 2.640 |
| 武汉控股(600168) | 4.740 | 0% | 4.740 | 49992 | 2362 | 4.740 | 4.740 | 4.710 |
| S佳通(600182) | 15.690 | 0.04% | 15.650 | 13594 | 2129 | 15.620 | 15.750 | 15.610 |
| 莲花控股(600186) | 6.320 | -0.02% | 6.340 | 553840 | 34964 | 6.290 | 6.380 | 6.250 |
| 伊力特(600197) | 14.880 | 0.06% | 14.820 | 28367 | 4213 | 14.850 | 14.890 | 14.790 |
| 西藏药业(600211) | 37.780 | 0.65% | 37.130 | 46196 | 17444 | 37.150 | 38.050 | 37.050 |
| 福瑞达(600223) | 8.510 | 0.28% | 8.230 | 346023 | 29370 | 8.230 | 8.660 | 8.200 |
| 民丰特纸(600235) | 6.210 | 0.05% | 6.160 | 66283 | 4099 | 6.180 | 6.230 | 6.140 |
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 首旅酒店(600258) | 14.610 | -0.12% | 14.730 | 83176 | 12151 | 14.780 | 14.780 | 14.460 |
| 赣粤高速(600269) | 5.300 | -0.01% | 5.310 | 140495 | 7447 | 5.320 | 5.340 | 5.270 |
| 重庆港(600279) | 6.380 | -0.04% | 6.420 | 543928 | 34334 | 6.280 | 6.380 | 6.240 |
| 维维股份(600300) | 3.770 | 0.11% | 3.660 | 1194265 | 44404 | 3.670 | 3.860 | 3.640 |
| 华锡有色(600301) | 19.820 | 0.3% | 19.520 | 86247 | 16982 | 19.470 | 19.920 | 19.350 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 平高电气(600312) | 15.610 | -0.01% | 15.620 | 178689 | 27928 | 15.660 | 15.760 | 15.540 |
| 恒力石化(600346) | 15.090 | 0.11% | 14.980 | 95407 | 14320 | 14.980 | 15.120 | 14.910 |
| 亚宝药业(600351) | 6.350 | 0.1% | 6.250 | 281416 | 17763 | 6.180 | 6.370 | 6.180 |
| 敦煌种业(600354) | 6.190 | 0.01% | 6.180 | 182906 | 11319 | 6.170 | 6.220 | 6.140 |
| 西南证券(600369) | 4.260 | 0.04% | 4.220 | 312963 | 13355 | 4.240 | 4.290 | 4.240 |