 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.530 | -0.16% | 2.690 | 21514442 | 554295 | 2.610 | 2.660 | 2.520 |
| 华夏银行(600015) | 7.930 | -0.02% | 7.950 | 384305 | 30419 | 7.960 | 8.010 | 7.830 |
| 上海电力(600021) | 9.690 | 0.22% | 9.470 | 1020637 | 98971 | 9.450 | 9.790 | 9.450 |
| 中远海能(600026) | 10.070 | 0% | 10.070 | 198221 | 19983 | 10.080 | 10.110 | 10.060 |
| 华电国际(600027) | 5.310 | 0.01% | 5.300 | 542435 | 28744 | 5.290 | 5.320 | 5.280 |
| 招商银行(600036) | 44.420 | -0.06% | 44.480 | 594621 | 265172 | 44.500 | 44.970 | 44.350 |
| 古越龙山(600059) | 9.780 | -0.02% | 9.800 | 75303 | 7368 | 9.780 | 9.840 | 9.730 |
| 宇通客车(600066) | 25.540 | 0.62% | 24.920 | 165433 | 42101 | 25.040 | 25.650 | 25.010 |
| 同仁堂(600085) | 36.780 | 0.79% | 35.990 | 169104 | 62168 | 36.000 | 37.260 | 35.960 |
| 明星电力(600101) | 10.200 | 0.01% | 10.190 | 109028 | 11109 | 10.160 | 10.240 | 10.140 |
| 浙江东日(600113) | 28.770 | -0.17% | 28.940 | 49768 | 14442 | 28.580 | 29.870 | 28.530 |
| 太极集团(600129) | 25.180 | 0.99% | 24.190 | 396991 | 98394 | 23.960 | 25.470 | 23.710 |
| 国网信通(600131) | 17.710 | -0.01% | 17.720 | 96777 | 17053 | 17.680 | 17.750 | 17.410 |
| 重庆啤酒(600132) | 55.250 | 0.03% | 55.220 | 25674 | 14183 | 55.160 | 55.430 | 55.080 |
| 东湖高新(600133) | 9.190 | -0.04% | 9.230 | 182967 | 16963 | 9.230 | 9.360 | 9.170 |
| 中国船舶(600150) | 33.880 | -0.45% | 34.330 | 413384 | 140529 | 34.200 | 34.370 | 33.790 |
| 建发股份(600153) | 10.190 | 0.05% | 10.140 | 123567 | 12603 | 10.140 | 10.260 | 10.110 |
| 永泰能源(600157) | 1.420 | -0.01% | 1.430 | 2543341 | 36324 | 1.430 | 1.440 | 1.420 |
| 中体产业(600158) | 8.770 | -0.45% | 9.220 | 508064 | 44599 | 8.960 | 9.010 | 8.600 |
| 天坛生物(600161) | 20.070 | 0.05% | 20.020 | 157942 | 31933 | 20.020 | 20.440 | 20.000 |
| 福田汽车(600166) | 2.680 | -0.01% | 2.690 | 735367 | 19819 | 2.690 | 2.720 | 2.670 |
| 武汉控股(600168) | 4.770 | 0.03% | 4.740 | 57237 | 2723 | 4.750 | 4.780 | 4.730 |
| S佳通(600182) | 15.820 | 0.09% | 15.730 | 18093 | 2867 | 15.770 | 16.000 | 15.740 |
| 莲花控股(600186) | 6.250 | 0.07% | 6.180 | 1185045 | 72970 | 6.190 | 6.280 | 6.020 |
| 伊力特(600197) | 14.630 | 0.04% | 14.590 | 30685 | 4484 | 14.610 | 14.690 | 14.560 |
| 西藏药业(600211) | 41.990 | -0.59% | 42.580 | 161159 | 68668 | 42.590 | 43.880 | 41.100 |
| 福瑞达(600223) | 8.510 | 0.15% | 8.360 | 213157 | 18217 | 8.360 | 8.780 | 8.340 |
| 民丰特纸(600235) | 6.490 | 0.11% | 6.380 | 87211 | 5646 | 6.390 | 6.550 | 6.380 |
| 冠农股份(600251) | 7.870 | -0.04% | 7.910 | 65754 | 5178 | 7.910 | 7.940 | 7.830 |
| 首旅酒店(600258) | 13.850 | -0.08% | 13.930 | 143871 | 19914 | 13.930 | 13.970 | 13.740 |
| 赣粤高速(600269) | 5.070 | 0% | 5.070 | 121545 | 6166 | 5.060 | 5.100 | 5.060 |
| 重庆港(600279) | 5.580 | 0.01% | 5.570 | 50763 | 2829 | 5.560 | 5.600 | 5.550 |
| 维维股份(600300) | 3.440 | 0% | 3.440 | 209685 | 7214 | 3.440 | 3.460 | 3.430 |
| 华锡有色(600301) | 21.870 | -0.07% | 21.940 | 59698 | 13114 | 21.780 | 22.180 | 21.750 |
| 万华化学(600309) | 60.920 | -1.39% | 62.310 | 393958 | 240903 | 61.400 | 61.880 | 60.660 |
| 平高电气(600312) | 15.540 | -0.13% | 15.670 | 195861 | 30480 | 15.610 | 15.720 | 15.450 |
| 恒力石化(600346) | 15.410 | -0.04% | 15.450 | 157217 | 24276 | 15.430 | 15.590 | 15.330 |
| 亚宝药业(600351) | 7.950 | 0.45% | 7.500 | 1334001 | 103745 | 7.440 | 8.100 | 7.380 |
| 敦煌种业(600354) | 6.570 | -0.12% | 6.690 | 236997 | 15693 | 6.680 | 6.720 | 6.560 |
| 西南证券(600369) | 4.510 | -0.03% | 4.540 | 364122 | 16495 | 4.530 | 4.570 | 4.500 |