 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.780 | -0.03% | 1.810 | 4503817 | 81204 | 1.820 | 1.840 | 1.760 |
| 华夏银行(600015) | 7.660 | -0.09% | 7.750 | 456812 | 35197 | 7.760 | 7.840 | 7.640 |
| 上海电力(600021) | 8.810 | -0.14% | 8.950 | 294795 | 26225 | 8.940 | 9.030 | 8.780 |
| 中远海能(600026) | 11.620 | 0.28% | 11.340 | 458281 | 53510 | 11.420 | 12.050 | 11.350 |
| 华电国际(600027) | 5.350 | -0.06% | 5.410 | 558250 | 29978 | 5.410 | 5.430 | 5.310 |
| 招商银行(600036) | 38.660 | 0.15% | 38.510 | 682583 | 264697 | 38.600 | 39.040 | 38.540 |
| 古越龙山(600059) | 8.500 | -0.23% | 8.730 | 115057 | 9908 | 8.770 | 8.790 | 8.480 |
| 宇通客车(600066) | 26.130 | 0.32% | 25.810 | 271513 | 70784 | 25.970 | 26.400 | 25.690 |
| 同仁堂(600085) | 38.990 | -0.56% | 39.550 | 81214 | 31889 | 39.580 | 39.930 | 38.710 |
| 明星电力(600101) | 8.270 | -0.23% | 8.500 | 173786 | 14580 | 8.550 | 8.570 | 8.230 |
| 浙江东日(600113) | 13.080 | -0.51% | 13.590 | 65666 | 8706 | 13.660 | 13.750 | 12.970 |
| 太极集团(600129) | 23.450 | -0.24% | 23.690 | 74171 | 17596 | 23.740 | 24.020 | 23.410 |
| 国网信通(600131) | 17.870 | -0.61% | 18.480 | 122403 | 22198 | 18.530 | 18.650 | 17.780 |
| 重庆啤酒(600132) | 61.720 | -1% | 62.720 | 37210 | 23158 | 62.720 | 63.150 | 61.360 |
| 东湖高新(600133) | 9.100 | -0.57% | 9.670 | 376977 | 35100 | 9.770 | 9.790 | 9.040 |
| 中国船舶(600150) | 33.730 | -0.84% | 34.570 | 450413 | 153451 | 34.480 | 34.570 | 33.580 |
| 建发股份(600153) | 9.950 | -0.09% | 10.040 | 322423 | 32353 | 10.110 | 10.210 | 9.900 |
| 永泰能源(600157) | 1.630 | -0.04% | 1.670 | 10139471 | 167705 | 1.700 | 1.720 | 1.620 |
| 中体产业(600158) | 7.760 | -0.38% | 8.140 | 368378 | 29167 | 8.190 | 8.220 | 7.720 |
| 天坛生物(600161) | 19.890 | -0.33% | 20.220 | 147382 | 29506 | 20.120 | 20.330 | 19.800 |
| 福田汽车(600166) | 2.390 | -0.03% | 2.420 | 1176173 | 28506 | 2.430 | 2.470 | 2.390 |
| 武汉控股(600168) | 4.230 | -0.14% | 4.370 | 88323 | 3789 | 4.380 | 4.400 | 4.210 |
| S佳通(600182) | 15.810 | -0.56% | 16.370 | 47436 | 7576 | 16.320 | 16.430 | 15.650 |
| 莲花控股(600186) | 5.640 | -0.63% | 6.270 | 4265599 | 258827 | 6.320 | 6.530 | 5.640 |
| 伊力特(600197) | 16.380 | -0.43% | 16.810 | 51953 | 8638 | 16.830 | 16.950 | 16.310 |
| 西藏药业(600211) | 35.740 | 0.04% | 35.700 | 29150 | 10534 | 35.600 | 36.680 | 35.600 |
| 福瑞达(600223) | 7.330 | -0.5% | 7.830 | 438965 | 32958 | 7.720 | 7.780 | 7.300 |
| 民丰特纸(600235) | 5.420 | -0.3% | 5.720 | 83296 | 4613 | 5.720 | 5.770 | 5.400 |
| 冠农股份(600251) | 7.040 | -0.17% | 7.210 | 77495 | 5529 | 7.240 | 7.250 | 7.020 |
| 首旅酒店(600258) | 14.000 | -0.69% | 14.690 | 135848 | 19425 | 14.700 | 14.800 | 13.960 |
| 赣粤高速(600269) | 5.340 | -0.09% | 5.430 | 239657 | 12864 | 5.400 | 5.470 | 5.300 |
| 重庆港(600279) | 4.520 | -0.2% | 4.720 | 121204 | 5582 | 4.720 | 4.750 | 4.500 |
| 维维股份(600300) | 3.070 | -0.2% | 3.270 | 711016 | 22276 | 3.250 | 3.280 | 3.060 |
| 华锡有色(600301) | 16.780 | -0.22% | 17.000 | 49671 | 8460 | 16.890 | 17.390 | 16.720 |
| 万华化学(600309) | 70.090 | 0.37% | 69.720 | 177044 | 124594 | 69.720 | 71.140 | 69.700 |
| 平高电气(600312) | 17.960 | -0.22% | 18.180 | 168401 | 30775 | 18.320 | 18.690 | 17.920 |
| 恒力石化(600346) | 14.900 | -0.04% | 14.940 | 157746 | 23662 | 14.980 | 15.180 | 14.850 |
| 亚宝药业(600351) | 5.950 | -0.05% | 6.000 | 125259 | 7542 | 6.020 | 6.120 | 5.940 |
| 敦煌种业(600354) | 5.520 | -0.37% | 5.890 | 311485 | 17740 | 5.950 | 5.960 | 5.510 |
| 西南证券(600369) | 4.370 | -0.1% | 4.470 | 523812 | 23037 | 4.480 | 4.490 | 4.330 |