 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 13.820 | -0.39% | 14.210 | 20933 | 2933 | 14.160 | 14.320 | 13.800 |
| 中设咨询(833873) | 6.250 | -0.31% | 6.560 | 120743 | 7715 | 6.530 | 6.590 | 6.240 |
| 旭杰科技(836149) | 14.840 | -0.74% | 15.580 | 31683 | 4794 | 15.510 | 15.570 | 14.800 |
| 青矩技术(836208) | 35.800 | -0.37% | 36.170 | 10142 | 3634 | 36.050 | 36.440 | 35.510 |
| 广咨国际(836892) | 15.230 | -0.32% | 15.550 | 17609 | 2701 | 15.600 | 15.600 | 15.190 |
| 华建集团(600629) | 8.580 | 0.25% | 8.330 | 249631 | 21024 | 8.260 | 8.660 | 8.220 |
| 太极实业(600667) | 6.210 | -0.12% | 6.330 | 194730 | 12160 | 6.310 | 6.310 | 6.200 |
| 中交设计(600720) | 7.820 | -0.03% | 7.850 | 60993 | 4766 | 7.830 | 7.850 | 7.780 |
| 同济科技(600846) | 10.390 | 0.11% | 10.280 | 166925 | 17106 | 10.240 | 10.410 | 10.080 |
| 中衡设计(603017) | 9.610 | -0.43% | 10.040 | 266395 | 25981 | 9.950 | 9.950 | 9.580 |
| 华设集团(603018) | 7.870 | -0.05% | 7.920 | 48575 | 3823 | 7.900 | 7.940 | 7.830 |
| 上海建科(603153) | 16.980 | -0.21% | 17.190 | 16623 | 2830 | 17.140 | 17.210 | 16.910 |
| 中国瑞林(603257) | 52.540 | 0.48% | 52.060 | 74510 | 39697 | 51.800 | 54.930 | 51.560 |
| 设计总院(603357) | 8.550 | -0.08% | 8.630 | 66659 | 5704 | 8.600 | 8.630 | 8.520 |
| 勘设股份(603458) | 7.250 | -0.18% | 7.430 | 84556 | 6152 | 7.450 | 7.480 | 7.170 |
| 中公高科(603860) | 29.900 | -0.41% | 30.310 | 10026 | 3008 | 30.290 | 30.430 | 29.790 |
| 建发合诚(603909) | 9.320 | -0.17% | 9.490 | 11706 | 1095 | 9.490 | 9.500 | 9.270 |
| 甘咨询(000779) | 9.080 | -0.13% | 9.210 | 77478 | 7068 | 9.220 | 9.250 | 9.030 |
| 中设股份(002883) | 10.800 | -0.25% | 11.050 | 28362 | 3083 | 11.050 | 11.090 | 10.780 |
| 华阳国际(002949) | 13.530 | -0.56% | 14.090 | 39488 | 5393 | 14.040 | 14.040 | 13.500 |
| 地铁设计(003013) | 14.670 | -0.11% | 14.780 | 14249 | 2097 | 14.760 | 14.840 | 14.650 |
| 苏交科(300284) | 8.710 | -0.22% | 8.930 | 147696 | 12945 | 8.860 | 8.890 | 8.670 |
| 华图山鼎(300492) | 65.900 | -0.01% | 65.910 | 12202 | 8069 | 65.480 | 66.880 | 64.980 |
| 启迪设计(300500) | 11.550 | -0.3% | 11.850 | 34837 | 4044 | 11.880 | 11.880 | 11.500 |
| 筑博设计(300564) | 14.330 | -0.47% | 14.800 | 38890 | 5602 | 14.760 | 14.760 | 14.270 |
| 中达安(300635) | 10.960 | -0.13% | 11.090 | 52939 | 5871 | 11.090 | 11.430 | 10.870 |
| 杰恩设计(300668) | 16.940 | -0.59% | 17.530 | 13676 | 2338 | 17.500 | 17.680 | 16.880 |
| 建科院(300675) | 14.480 | -0.37% | 14.850 | 30093 | 4379 | 14.720 | 14.880 | 14.400 |
| 设研院(300732) | 6.800 | -0.15% | 6.950 | 44938 | 3073 | 6.910 | 6.950 | 6.770 |
| 汉嘉设计(300746) | 14.530 | -0.59% | 15.120 | 87562 | 12846 | 15.120 | 15.150 | 14.480 |
| 新城市(300778) | 11.800 | -0.47% | 12.270 | 60933 | 7252 | 12.200 | 12.200 | 11.740 |
| 测绘股份(300826) | 16.520 | -0.24% | 16.760 | 16905 | 2788 | 16.720 | 16.770 | 16.360 |
| 山水比德(300844) | 47.150 | -3.68% | 50.830 | 26772 | 12886 | 51.200 | 51.200 | 47.000 |
| 深圳瑞捷(300977) | 17.070 | -0.47% | 17.540 | 13747 | 2366 | 17.410 | 17.540 | 17.030 |
| 尤安设计(300983) | 19.250 | -0.22% | 19.470 | 5449 | 1049 | 19.470 | 19.560 | 19.090 |
| 蕾奥规划(300989) | 16.400 | -0.17% | 16.570 | 26195 | 4303 | 16.600 | 16.600 | 16.360 |
| 霍普股份(301024) | 40.900 | -0.91% | 41.810 | 85054 | 37220 | 44.890 | 45.930 | 40.800 |
| 华蓝集团(301027) | 16.890 | -0.29% | 17.180 | 55641 | 9391 | 17.050 | 17.120 | 16.670 |
| 深水规院(301038) | 14.950 | -0.41% | 15.360 | 87387 | 13198 | 15.000 | 15.430 | 14.850 |
| 中粮科工(301058) | 10.980 | -0.24% | 11.220 | 144807 | 16040 | 11.230 | 11.240 | 10.940 |