 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 16.470 | -1.08% | 17.550 | 113658 | 19038 | 17.130 | 17.480 | 16.410 |
| 中设咨询(833873) | 6.830 | 0% | 6.830 | 134655 | 9396 | 6.810 | 7.240 | 6.780 |
| 旭杰科技(836149) | 15.010 | -0.74% | 15.750 | 41555 | 6369 | 15.750 | 15.900 | 14.980 |
| 青矩技术(836208) | 24.540 | -0.45% | 24.990 | 8850 | 2184 | 25.100 | 25.100 | 24.510 |
| 广咨国际(836892) | 15.700 | 0.06% | 15.640 | 25744 | 4079 | 15.670 | 16.160 | 15.600 |
| 华建集团(600629) | 8.550 | 0.08% | 8.470 | 192807 | 16459 | 8.420 | 8.640 | 8.420 |
| 太极实业(600667) | 6.540 | -0.04% | 6.580 | 202000 | 13227 | 6.590 | 6.600 | 6.510 |
| 中交设计(600720) | 7.680 | -0.07% | 7.750 | 87799 | 6770 | 7.740 | 7.760 | 7.660 |
| 同济科技(600846) | 10.540 | -0.44% | 10.980 | 129693 | 13844 | 10.890 | 11.020 | 10.470 |
| 中衡设计(603017) | 9.360 | -0.17% | 9.530 | 88311 | 8329 | 9.510 | 9.580 | 9.350 |
| 华设集团(603018) | 8.080 | -0.14% | 8.220 | 70402 | 5727 | 8.230 | 8.230 | 8.070 |
| 上海建科(603153) | 17.270 | -0.16% | 17.430 | 16816 | 2918 | 17.460 | 17.460 | 17.270 |
| 中国瑞林(603257) | 51.900 | -1.89% | 53.790 | 43381 | 22811 | 53.380 | 53.900 | 51.860 |
| 设计总院(603357) | 8.680 | -0.02% | 8.700 | 57180 | 4970 | 8.720 | 8.730 | 8.660 |
| 勘设股份(603458) | 8.080 | 0.06% | 8.020 | 161783 | 13086 | 8.020 | 8.240 | 7.970 |
| 中公高科(603860) | 30.650 | -0.26% | 30.910 | 7490 | 2295 | 31.000 | 31.000 | 30.500 |
| 建发合诚(603909) | 9.690 | -0.11% | 9.800 | 15263 | 1483 | 9.810 | 9.810 | 9.620 |
| 甘咨询(000779) | 9.270 | -0.05% | 9.320 | 56180 | 5242 | 9.340 | 9.410 | 9.270 |
| 中设股份(002883) | 11.250 | -0.12% | 11.370 | 27716 | 3120 | 11.310 | 11.380 | 11.160 |
| 华阳国际(002949) | 13.660 | -0.09% | 13.750 | 29500 | 4043 | 13.680 | 13.830 | 13.580 |
| 地铁设计(003013) | 14.360 | -0.08% | 14.440 | 10183 | 1466 | 14.400 | 14.470 | 14.350 |
| 苏交科(300284) | 8.910 | -0.11% | 9.020 | 100497 | 8992 | 9.000 | 9.030 | 8.890 |
| 华图山鼎(300492) | 66.030 | -0.72% | 66.750 | 6358 | 4202 | 66.460 | 66.800 | 65.600 |
| 启迪设计(300500) | 12.350 | 0.07% | 12.280 | 63079 | 7875 | 12.270 | 12.820 | 12.240 |
| 筑博设计(300564) | 13.540 | -0.16% | 13.700 | 55116 | 7581 | 13.710 | 14.150 | 13.470 |
| 中达安(300635) | 11.700 | -0.24% | 11.940 | 69488 | 8189 | 12.050 | 12.050 | 11.620 |
| 杰恩设计(300668) | 17.090 | -0.28% | 17.370 | 13153 | 2268 | 17.430 | 17.550 | 17.060 |
| 建科院(300675) | 14.970 | 0.05% | 14.920 | 54581 | 8251 | 14.870 | 15.590 | 14.870 |
| 设研院(300732) | 7.190 | -0.05% | 7.240 | 47580 | 3436 | 7.210 | 7.300 | 7.150 |
| 汉嘉设计(300746) | 14.890 | -0.41% | 15.300 | 79685 | 12080 | 15.290 | 15.560 | 14.890 |
| 新城市(300778) | 13.850 | 0.46% | 13.390 | 240595 | 34138 | 13.400 | 15.160 | 13.300 |
| 测绘股份(300826) | 16.990 | -0.33% | 17.320 | 22628 | 3869 | 17.380 | 17.380 | 16.970 |
| 山水比德(300844) | 43.330 | -0.37% | 43.700 | 8781 | 3794 | 43.710 | 43.740 | 42.860 |
| 深圳瑞捷(300977) | 18.280 | -0.2% | 18.480 | 24080 | 4445 | 18.520 | 18.800 | 18.210 |
| 尤安设计(300983) | 19.180 | -0.22% | 19.400 | 5014 | 966 | 19.400 | 19.450 | 19.140 |
| 蕾奥规划(300989) | 16.680 | -0.3% | 16.980 | 53198 | 9070 | 17.020 | 17.550 | 16.640 |
| 霍普股份(301024) | 58.100 | 9.68% | 48.420 | 93898 | 50167 | 50.500 | 58.100 | 49.550 |
| 华蓝集团(301027) | 17.810 | 0% | 17.810 | 85008 | 15679 | 17.810 | 19.110 | 17.810 |
| 深水规院(301038) | 15.920 | -0.5% | 16.420 | 121819 | 19943 | 16.530 | 17.020 | 15.900 |
| 中粮科工(301058) | 10.930 | -0.1% | 11.030 | 100190 | 11040 | 10.990 | 11.140 | 10.910 |