 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天坛生物(600161) | 19.180 | 0% | 19.180 | 42580 | 8165 | 19.180 | 19.220 | 19.130 |
| 中牧股份(600195) | 7.280 | 0.04% | 7.240 | 88606 | 6441 | 7.250 | 7.320 | 7.200 |
| 生物股份(600201) | 7.950 | 0.05% | 7.900 | 183601 | 14587 | 7.900 | 8.020 | 7.830 |
| 浙江医药(600216) | 14.670 | 0.26% | 14.410 | 162359 | 23652 | 14.550 | 14.680 | 14.440 |
| 太龙药业(600222) | 5.560 | -0.03% | 5.590 | 53897 | 2985 | 5.580 | 5.590 | 5.510 |
| 亨通股份(600226) | 2.780 | 0.07% | 2.710 | 429630 | 11961 | 2.720 | 2.840 | 2.710 |
| 海正药业(600267) | 9.240 | -0.01% | 9.250 | 72458 | 6671 | 9.270 | 9.270 | 9.180 |
| 白云山(600332) | 26.330 | 0.02% | 26.310 | 18758 | 4935 | 26.330 | 26.390 | 26.240 |
| 联环药业(600513) | 9.990 | -0.01% | 10.000 | 50975 | 5071 | 10.010 | 10.050 | 9.850 |
| 康缘药业(600557) | 14.790 | -0.09% | 14.880 | 60745 | 8955 | 14.940 | 14.960 | 14.650 |
| 鲁抗医药(600789) | 9.960 | 0.01% | 9.950 | 146743 | 14590 | 9.940 | 9.970 | 9.910 |
| 上海医药(601607) | 17.890 | 0.14% | 17.750 | 89446 | 15960 | 17.750 | 17.990 | 17.680 |
| 普莱柯(603566) | 13.600 | 0.1% | 13.500 | 18821 | 2555 | 13.530 | 13.640 | 13.460 |
| 蔚蓝生物(603739) | 13.140 | 0.03% | 13.110 | 15295 | 2006 | 13.180 | 13.180 | 13.050 |
| 南新制药(688189) | 7.360 | 0.02% | 7.340 | 24289 | 1785 | 7.330 | 7.380 | 7.300 |
| 东方生物(688298) | 27.290 | 1.03% | 26.260 | 44887 | 12225 | 26.540 | 27.650 | 26.520 |
| 硕世生物(688399) | 49.900 | -0.1% | 50.000 | 4350 | 2158 | 50.330 | 50.330 | 48.880 |
| 科前生物(688526) | 15.540 | 0.12% | 15.420 | 18329 | 2833 | 15.470 | 15.560 | 15.360 |
| 海王生物(000078) | 2.400 | -0.02% | 2.420 | 88847 | 2142 | 2.430 | 2.430 | 2.400 |
| 东北制药(000597) | 5.150 | 0% | 5.150 | 54955 | 2821 | 5.150 | 5.170 | 5.110 |
| 普洛药业(000739) | 13.990 | -0.06% | 14.050 | 51321 | 7174 | 14.080 | 14.090 | 13.930 |
| 华润三九(000999) | 31.320 | -0.24% | 31.560 | 32164 | 10090 | 31.580 | 31.580 | 31.290 |
| 华兰生物(002007) | 15.640 | -0.03% | 15.670 | 50082 | 7833 | 15.700 | 15.730 | 15.610 |
| 达安基因(002030) | 6.020 | 0% | 6.020 | 56905 | 3419 | 6.010 | 6.040 | 5.980 |
| 天康生物(002100) | 6.170 | -0.04% | 6.210 | 121300 | 7497 | 6.230 | 6.230 | 6.160 |
| 沃华医药(002107) | 5.680 | 0% | 5.680 | 46569 | 2631 | 5.670 | 5.720 | 5.600 |
| 天邦食品(002124) | 2.950 | 0.01% | 2.940 | 111238 | 3266 | 2.950 | 2.950 | 2.930 |
| 莱茵生物(002166) | 7.710 | -0.07% | 7.780 | 57142 | 4412 | 7.780 | 7.800 | 7.700 |
| 众生药业(002317) | 14.950 | 0.02% | 14.930 | 210323 | 31278 | 14.860 | 15.000 | 14.760 |
| 科伦药业(002422) | 35.540 | -0.28% | 35.820 | 42613 | 15175 | 35.720 | 35.870 | 35.250 |
| 益盛药业(002566) | 7.770 | 0.06% | 7.710 | 28187 | 2169 | 7.720 | 7.780 | 7.620 |
| 以岭药业(002603) | 14.030 | 0.01% | 14.020 | 50165 | 7023 | 14.030 | 14.080 | 13.960 |
| 佛慈制药(002644) | 8.220 | 0.06% | 8.160 | 23290 | 1905 | 8.170 | 8.230 | 8.120 |
| 金河生物(002688) | 6.220 | 0.03% | 6.190 | 116620 | 7207 | 6.190 | 6.220 | 6.150 |
| 明德生物(002932) | 19.430 | -0.01% | 19.440 | 10118 | 1962 | 19.440 | 19.490 | 19.300 |
| 上海凯宝(300039) | 6.040 | -0.01% | 6.050 | 99959 | 6029 | 6.040 | 6.050 | 6.010 |
| 瑞普生物(300119) | 19.370 | 0.17% | 19.200 | 43599 | 8397 | 19.210 | 19.400 | 19.120 |
| ST香雪(300147) | 8.360 | -0.12% | 8.480 | 78389 | 6551 | 8.400 | 8.430 | 8.320 |
| 金城医药(300233) | 17.060 | 0.04% | 17.020 | 251683 | 42779 | 16.940 | 17.250 | 16.800 |
| 万孚生物(300482) | 21.120 | 0% | 21.120 | 16083 | 3397 | 21.120 | 21.180 | 21.050 |