 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天坛生物(600161) | 20.020 | -0.32% | 20.340 | 178831 | 36131 | 20.330 | 20.550 | 19.980 |
| 中牧股份(600195) | 7.640 | -0.11% | 7.750 | 119189 | 9161 | 7.750 | 7.770 | 7.620 |
| 生物股份(600201) | 8.570 | 0.05% | 8.520 | 332726 | 28664 | 8.610 | 8.740 | 8.520 |
| 浙江医药(600216) | 15.920 | -0.49% | 16.410 | 555683 | 89670 | 16.310 | 16.630 | 15.850 |
| 太龙药业(600222) | 6.200 | -0.13% | 6.330 | 174948 | 10955 | 6.330 | 6.330 | 6.180 |
| 亨通股份(600226) | 2.770 | 0.01% | 2.760 | 596597 | 16464 | 2.750 | 2.790 | 2.730 |
| 海正药业(600267) | 11.390 | -0.34% | 11.730 | 394970 | 45590 | 11.690 | 11.750 | 11.350 |
| 白云山(600332) | 26.860 | -0.17% | 27.030 | 131319 | 35346 | 26.920 | 27.140 | 26.740 |
| 联环药业(600513) | 17.640 | -0.64% | 18.280 | 460222 | 83266 | 18.500 | 18.790 | 17.550 |
| 康缘药业(600557) | 17.660 | 1.01% | 16.650 | 694470 | 123443 | 16.600 | 18.320 | 16.470 |
| 鲁抗医药(600789) | 10.500 | -0.09% | 10.590 | 502362 | 53037 | 10.570 | 10.660 | 10.460 |
| 上海医药(601607) | 19.040 | -0.31% | 19.350 | 157325 | 30054 | 19.270 | 19.290 | 18.980 |
| 普莱柯(603566) | 14.810 | -0.26% | 15.070 | 42864 | 6391 | 15.080 | 15.160 | 14.760 |
| 蔚蓝生物(603739) | 14.500 | -0.2% | 14.700 | 122355 | 17937 | 14.640 | 14.880 | 14.440 |
| 南新制药(688189) | 17.140 | 2.86% | 14.280 | 340559 | 55927 | 14.720 | 17.140 | 14.700 |
| 东方生物(688298) | 28.350 | -0.31% | 28.660 | 35601 | 10234 | 28.660 | 29.080 | 28.300 |
| 硕世生物(688399) | 57.550 | 1.37% | 56.180 | 23319 | 13427 | 56.500 | 58.450 | 56.190 |
| 科前生物(688526) | 16.810 | -0.21% | 17.020 | 30540 | 5170 | 16.930 | 17.120 | 16.770 |
| 海王生物(000078) | 2.750 | -0.03% | 2.780 | 453740 | 12555 | 2.790 | 2.810 | 2.740 |
| 东北制药(000597) | 6.250 | -0.01% | 6.260 | 281218 | 17555 | 6.250 | 6.320 | 6.170 |
| 普洛药业(000739) | 16.090 | -0.35% | 16.440 | 257424 | 41735 | 16.380 | 16.470 | 16.010 |
| 华润三九(000999) | 31.330 | -0.71% | 32.040 | 179335 | 56522 | 31.920 | 31.930 | 31.260 |
| 华兰生物(002007) | 16.580 | -0.22% | 16.800 | 176099 | 29304 | 16.770 | 16.810 | 16.480 |
| 达安基因(002030) | 6.970 | 0.04% | 6.930 | 589101 | 41430 | 7.030 | 7.100 | 6.930 |
| 天康生物(002100) | 6.390 | -0.14% | 6.530 | 315860 | 20286 | 6.540 | 6.540 | 6.370 |
| 沃华医药(002107) | 6.890 | -0.06% | 6.950 | 250367 | 17463 | 6.910 | 7.090 | 6.860 |
| 天邦食品(002124) | 3.040 | -0.04% | 3.080 | 359812 | 10971 | 3.070 | 3.080 | 3.030 |
| 莱茵生物(002166) | 8.270 | 0.02% | 8.250 | 185867 | 15449 | 8.210 | 8.430 | 8.180 |
| 众生药业(002317) | 20.040 | 0.58% | 19.460 | 1286536 | 259535 | 19.450 | 20.840 | 19.110 |
| 科伦药业(002422) | 37.780 | -0.42% | 38.200 | 177123 | 67049 | 38.010 | 38.440 | 37.400 |
| 益盛药业(002566) | 8.390 | -0.04% | 8.430 | 59827 | 5035 | 8.440 | 8.520 | 8.330 |
| 以岭药业(002603) | 16.230 | -0.29% | 16.520 | 355377 | 58070 | 16.400 | 16.520 | 16.170 |
| 佛慈制药(002644) | 10.580 | -1.18% | 11.760 | 798385 | 89051 | 11.300 | 11.850 | 10.580 |
| 金河生物(002688) | 6.930 | -0.29% | 7.220 | 607173 | 42565 | 7.320 | 7.370 | 6.910 |
| 明德生物(002932) | 22.090 | 0% | 22.090 | 50942 | 11311 | 22.030 | 22.410 | 21.910 |
| 上海凯宝(300039) | 6.800 | -0.06% | 6.860 | 516762 | 35388 | 6.830 | 6.930 | 6.770 |
| 瑞普生物(300119) | 21.130 | -0.23% | 21.360 | 74533 | 15836 | 21.300 | 21.450 | 21.000 |
| ST香雪(300147) | 8.000 | -0.05% | 8.050 | 89936 | 7227 | 8.060 | 8.130 | 7.990 |
| 金城医药(300233) | 18.560 | 0.26% | 18.300 | 302273 | 56101 | 18.320 | 18.850 | 18.090 |
| 万孚生物(300482) | 23.910 | -0.16% | 24.070 | 134925 | 32582 | 24.120 | 24.440 | 23.830 |