 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天坛生物(600161) | 20.210 | 0.06% | 20.150 | 367847 | 73775 | 20.160 | 20.410 | 19.850 |
| 中牧股份(600195) | 7.030 | 0.09% | 6.940 | 105882 | 7444 | 6.940 | 7.070 | 6.940 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 白云山(600332) | 27.070 | 0.11% | 26.960 | 44034 | 11923 | 26.920 | 27.200 | 26.910 |
| 联环药业(600513) | 10.000 | 0.33% | 9.670 | 119994 | 11912 | 9.690 | 10.000 | 9.670 |
| 康缘药业(600557) | 14.570 | 0.79% | 13.780 | 289475 | 41813 | 14.010 | 14.820 | 13.920 |
| 鲁抗医药(600789) | 11.100 | 0.2% | 10.900 | 875209 | 97431 | 10.920 | 11.280 | 10.900 |
| 上海医药(601607) | 18.660 | 0.21% | 18.450 | 134415 | 25036 | 18.490 | 18.730 | 18.460 |
| 普莱柯(603566) | 14.920 | 0.19% | 14.730 | 60930 | 9097 | 14.670 | 15.070 | 14.670 |
| 蔚蓝生物(603739) | 13.970 | 0.26% | 13.710 | 85061 | 11855 | 13.790 | 14.030 | 13.660 |
| 南新制药(688189) | 8.100 | 0.42% | 7.680 | 166999 | 13628 | 7.620 | 8.400 | 7.620 |
| 东方生物(688298) | 26.670 | 1.39% | 25.280 | 61538 | 16204 | 25.280 | 26.980 | 24.920 |
| 硕世生物(688399) | 76.280 | 1.85% | 74.430 | 12846 | 9706 | 74.510 | 76.990 | 73.810 |
| 科前生物(688526) | 17.020 | 0.02% | 17.000 | 21420 | 3667 | 17.070 | 17.290 | 16.990 |
| 海王生物(000078) | 2.550 | -0.01% | 2.560 | 601618 | 15222 | 2.480 | 2.590 | 2.420 |
| 东北制药(000597) | 5.450 | 0.08% | 5.370 | 223651 | 12210 | 5.380 | 5.490 | 5.380 |
| 普洛药业(000739) | 14.480 | 0.27% | 14.210 | 210605 | 30458 | 14.210 | 14.590 | 14.210 |
| 华润三九(000999) | 33.000 | 0.31% | 32.690 | 144375 | 47480 | 32.700 | 33.170 | 32.520 |
| 华兰生物(002007) | 16.330 | 0.17% | 16.160 | 181645 | 29604 | 16.200 | 16.400 | 16.130 |
| 达安基因(002030) | 6.180 | 0.11% | 6.070 | 238451 | 14690 | 6.070 | 6.200 | 6.060 |
| 天康生物(002100) | 6.300 | 0.07% | 6.230 | 251130 | 15778 | 6.230 | 6.320 | 6.220 |
| 沃华医药(002107) | 6.410 | 0.45% | 5.960 | 285179 | 18004 | 6.000 | 6.490 | 6.000 |
| 天邦食品(002124) | 3.020 | -0.01% | 3.030 | 318903 | 9636 | 3.000 | 3.040 | 2.990 |
| 莱茵生物(002166) | 8.000 | 0.08% | 7.920 | 184067 | 14709 | 7.950 | 8.050 | 7.950 |
| 众生药业(002317) | 15.310 | 1.39% | 13.920 | 292832 | 44757 | 15.100 | 15.310 | 15.100 |
| 科伦药业(002422) | 38.410 | 0.94% | 37.470 | 218178 | 84562 | 37.520 | 40.000 | 37.290 |
| 益盛药业(002566) | 8.040 | 0.11% | 7.930 | 111413 | 8984 | 7.940 | 8.250 | 7.940 |
| 以岭药业(002603) | 14.750 | 0.28% | 14.470 | 172420 | 25463 | 14.500 | 14.900 | 14.490 |
| 佛慈制药(002644) | 8.970 | 0.18% | 8.790 | 173497 | 15471 | 8.780 | 9.020 | 8.780 |
| 金河生物(002688) | 6.350 | 0.08% | 6.270 | 345364 | 21960 | 6.270 | 6.420 | 6.240 |
| 明德生物(002932) | 21.000 | 0.25% | 20.750 | 73090 | 15308 | 20.950 | 21.200 | 20.560 |
| 上海凯宝(300039) | 6.340 | 0.14% | 6.200 | 367673 | 23249 | 6.220 | 6.370 | 6.200 |
| 瑞普生物(300119) | 20.920 | -0.12% | 21.040 | 179291 | 37724 | 21.000 | 21.270 | 20.720 |
| ST香雪(300147) | 8.350 | 0.07% | 8.280 | 154422 | 12935 | 8.290 | 8.490 | 8.280 |
| 金城医药(300233) | 16.830 | 0.19% | 16.640 | 247404 | 41910 | 16.650 | 17.150 | 16.510 |
| 万孚生物(300482) | 21.730 | 0.37% | 21.360 | 56526 | 12263 | 21.390 | 21.840 | 21.350 |