 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.740 | 0.09% | 24.650 | 99247 | 24573 | 24.700 | 24.870 | 24.660 |
| 中源协和(600645) | 23.050 | 0.2% | 22.850 | 100497 | 23380 | 22.990 | 23.660 | 22.870 |
| 上海医药(601607) | 17.750 | 0.03% | 17.720 | 72774 | 12925 | 17.720 | 17.820 | 17.700 |
| 药明康德(603259) | 65.830 | 0.15% | 65.680 | 196914 | 129843 | 65.680 | 66.420 | 65.320 |
| 塞力医疗(603716) | 13.910 | 0.33% | 13.580 | 391436 | 54368 | 13.540 | 14.200 | 13.510 |
| 华大智造(688114) | 64.590 | 1.04% | 63.550 | 44148 | 28766 | 63.410 | 66.450 | 63.410 |
| 君实生物(688180) | 33.810 | -0.26% | 34.070 | 79405 | 27021 | 34.030 | 34.570 | 33.730 |
| XD仁度生(688193) | 40.410 | 0.1% | 40.310 | 2433 | 988 | 40.650 | 40.860 | 40.340 |
| 睿昂基因(688217) | 24.560 | 0.04% | 24.520 | 6306 | 1554 | 24.650 | 24.890 | 24.400 |
| 联影医疗(688271) | 128.200 | -0.88% | 129.080 | 24444 | 31378 | 129.050 | 129.840 | 127.710 |
| 奕瑞科技(688301) | 88.960 | 0.19% | 88.770 | 20867 | 18527 | 88.680 | 91.000 | 86.440 |
| 诺禾致源(688315) | 13.730 | 0.15% | 13.580 | 43133 | 5968 | 13.580 | 14.040 | 13.570 |
| 之江生物(688317) | 17.710 | -0.09% | 17.800 | 14016 | 2491 | 17.800 | 17.930 | 17.660 |
| 丽珠集团(000513) | 36.340 | 0.85% | 35.490 | 95335 | 34517 | 35.410 | 36.790 | 35.350 |
| 贝瑞基因(000710) | 13.490 | 0.25% | 13.240 | 224579 | 30109 | 13.110 | 13.730 | 13.000 |
| 中国武夷(000797) | 2.680 | 0% | 2.680 | 162177 | 4362 | 2.690 | 2.710 | 2.670 |
| 华邦健康(002004) | 4.200 | 0.05% | 4.150 | 179854 | 7546 | 4.160 | 4.240 | 4.150 |
| 科华生物(002022) | 6.080 | 0.01% | 6.070 | 45990 | 2803 | 6.070 | 6.140 | 6.060 |
| 达安基因(002030) | 6.020 | 0.06% | 5.960 | 150214 | 9069 | 5.960 | 6.100 | 5.960 |
| 东方海洋(002086) | 2.800 | -0.1% | 2.900 | 2137438 | 60214 | 2.800 | 2.870 | 2.760 |
| 国脉科技(002093) | 12.030 | 0.41% | 11.620 | 1299130 | 153127 | 11.170 | 12.310 | 10.990 |
| 澳洋健康(002172) | 3.870 | 0.05% | 3.820 | 462833 | 17898 | 3.820 | 3.910 | 3.810 |
| 恩华药业(002262) | 21.010 | -0.02% | 21.030 | 74094 | 15581 | 21.020 | 21.120 | 20.980 |
| 信邦制药(002390) | 3.470 | 0.02% | 3.450 | 141071 | 4901 | 3.450 | 3.500 | 3.450 |
| 千红制药(002550) | 8.480 | -0.1% | 8.580 | 560395 | 47551 | 8.500 | 8.580 | 8.370 |
| 西陇科学(002584) | 9.490 | -0.03% | 9.520 | 261603 | 24851 | 9.530 | 9.600 | 9.450 |
| 荣联科技(002642) | 7.750 | 0.03% | 7.720 | 211405 | 16405 | 7.730 | 7.820 | 7.680 |
| 安科生物(300009) | 8.360 | 0.05% | 8.310 | 136790 | 11422 | 8.310 | 8.380 | 8.280 |
| 北陆药业(300016) | 9.420 | 0.57% | 8.850 | 779300 | 71752 | 8.880 | 9.490 | 8.830 |
| 阳普医疗(300030) | 6.720 | 0.04% | 6.680 | 61008 | 4095 | 6.680 | 6.800 | 6.660 |
| 新开源(300109) | 16.420 | 0.04% | 16.380 | 51778 | 8503 | 16.340 | 16.540 | 16.310 |
| ST香雪(300147) | 8.480 | -0.23% | 8.710 | 153844 | 13311 | 8.620 | 8.790 | 8.470 |
| 昌红科技(300151) | 12.110 | -0.01% | 12.120 | 56558 | 6875 | 12.130 | 12.230 | 12.100 |
| 东富龙(300171) | 12.790 | -0.02% | 12.810 | 66344 | 8518 | 12.800 | 12.920 | 12.780 |
| 佐力药业(300181) | 16.850 | 0.05% | 16.800 | 80863 | 13676 | 16.900 | 17.020 | 16.720 |
| 迪安诊断(300244) | 14.920 | 0.47% | 14.450 | 319155 | 47881 | 14.450 | 15.530 | 14.340 |
| 仟源医药(300254) | 9.760 | 0.07% | 9.690 | 136197 | 13300 | 9.690 | 9.870 | 9.630 |
| 利德曼(300289) | 5.170 | -0.05% | 5.220 | 87302 | 4531 | 5.210 | 5.240 | 5.150 |
| 戴维医疗(300314) | 12.570 | 0.06% | 12.510 | 54481 | 6874 | 12.510 | 12.790 | 12.450 |
| 广生堂(300436) | 34.540 | 1.1% | 33.440 | 95934 | 33038 | 33.500 | 35.240 | 33.230 |