 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中源协和(600645) | 21.090 | 1.56% | 19.530 | 275883 | 58417 | 20.970 | 21.480 | 20.500 |
| 华大智造(688114) | 46.330 | 0.67% | 45.660 | 10028 | 4678 | 45.320 | 47.410 | 45.320 |
| 仁度生物(688193) | 35.220 | 0.47% | 34.750 | 1927 | 673 | 34.780 | 35.710 | 34.050 |
| 睿昂基因(688217) | 18.070 | -0.55% | 18.620 | 4662 | 850 | 18.620 | 19.090 | 18.010 |
| 联影医疗(688271) | 128.040 | 1.94% | 126.100 | 17481 | 22338 | 125.000 | 129.840 | 125.000 |
| 诺禾致源(688315) | 12.140 | 0.06% | 12.080 | 16339 | 1990 | 12.110 | 12.300 | 12.010 |
| 丽珠集团(000513) | 37.420 | 0.32% | 37.100 | 36942 | 13825 | 37.250 | 37.660 | 37.010 |
| 贝瑞基因(000710) | 8.140 | -0.19% | 8.330 | 54785 | 4470 | 8.320 | 8.420 | 8.040 |
| 科华生物(002022) | 6.140 | 0.07% | 6.070 | 77013 | 4696 | 6.130 | 6.240 | 5.890 |
| 达安基因(002030) | 5.520 | 0.02% | 5.500 | 77771 | 4294 | 5.500 | 5.580 | 5.430 |
| 东方海洋(002086) | 2.670 | -0.17% | 2.840 | 240984 | 6560 | 2.850 | 2.890 | 2.670 |
| 荣联科技(002642) | 6.710 | -0.27% | 6.980 | 130049 | 8831 | 7.000 | 7.050 | 6.680 |
| 安科生物(300009) | 8.490 | 0.13% | 8.360 | 91338 | 7745 | 8.390 | 8.570 | 8.360 |
| 北陆药业(300016) | 6.090 | -0.02% | 6.110 | 47749 | 2914 | 6.140 | 6.210 | 5.980 |
| 阳普医疗(300030) | 5.570 | 0% | 5.570 | 110017 | 6246 | 5.720 | 5.930 | 5.500 |
| 新开源(300109) | 14.780 | -0.17% | 14.950 | 60831 | 9133 | 15.000 | 15.230 | 14.770 |
| 香雪制药(300147) | 10.100 | 0.46% | 9.640 | 391333 | 39693 | 9.880 | 10.500 | 9.650 |
| 昌红科技(300151) | 16.070 | -0.39% | 16.460 | 38089 | 6221 | 16.460 | 16.620 | 16.070 |
| 东富龙(300171) | 12.690 | -0.06% | 12.750 | 39964 | 5085 | 12.790 | 12.830 | 12.640 |
| 迪安诊断(300244) | 11.020 | -0.02% | 11.040 | 52640 | 5824 | 11.090 | 11.150 | 10.950 |
| 仟源医药(300254) | 8.540 | -0.05% | 8.590 | 33884 | 2885 | 8.630 | 8.700 | 8.340 |
| 利德曼(300289) | 4.800 | -0.03% | 4.830 | 27800 | 1335 | 4.900 | 4.900 | 4.720 |
| 戴维医疗(300314) | 10.860 | -0.07% | 10.930 | 22111 | 2415 | 11.050 | 11.110 | 10.700 |
| 广生堂(300436) | 31.110 | -0.14% | 31.250 | 27979 | 8657 | 31.490 | 31.760 | 30.100 |