 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 中源协和(600645) | 27.180 | -0.23% | 27.410 | 133400 | 36369 | 27.350 | 27.660 | 26.960 |
| 上海医药(601607) | 19.350 | 0.23% | 19.120 | 231561 | 45003 | 19.090 | 19.680 | 19.020 |
| 药明康德(603259) | 98.850 | 0.16% | 98.690 | 929140 | 929591 | 98.600 | 102.490 | 97.250 |
| 塞力医疗(603716) | 30.890 | -0.73% | 31.620 | 444312 | 138471 | 30.360 | 32.960 | 30.000 |
| 华大智造(688114) | 67.700 | -2.38% | 70.080 | 50851 | 34939 | 70.100 | 70.890 | 66.990 |
| 君实生物(688180) | 39.120 | -1.88% | 41.000 | 187189 | 75289 | 40.600 | 41.550 | 39.000 |
| 仁度生物(688193) | 53.190 | 1.04% | 52.150 | 16338 | 8714 | 51.790 | 54.490 | 51.230 |
| 睿昂基因(688217) | 28.620 | -0.18% | 28.800 | 11680 | 3353 | 28.650 | 29.130 | 28.310 |
| 联影医疗(688271) | 137.010 | -0.31% | 137.320 | 37402 | 51494 | 137.320 | 139.680 | 135.800 |
| 奕瑞科技(688301) | 85.260 | -1.78% | 87.040 | 27387 | 23447 | 87.000 | 87.000 | 84.350 |
| 诺禾致源(688315) | 16.390 | -0.36% | 16.750 | 97632 | 16209 | 16.660 | 16.930 | 16.200 |
| 之江生物(688317) | 23.730 | -0.47% | 24.200 | 82820 | 20013 | 24.180 | 24.800 | 23.420 |
| 丽珠集团(000513) | 41.860 | -0.31% | 42.170 | 152265 | 64453 | 41.980 | 42.950 | 41.550 |
| 贝瑞基因(000710) | 13.950 | -0.2% | 14.150 | 227110 | 31772 | 13.970 | 14.350 | 13.860 |
| 中国武夷(000797) | 2.780 | -0.02% | 2.800 | 205057 | 5741 | 2.800 | 2.830 | 2.770 |
| 华邦健康(002004) | 4.450 | 0.01% | 4.440 | 197601 | 8816 | 4.430 | 4.500 | 4.420 |
| 科华生物(002022) | 6.830 | -0.2% | 7.030 | 367716 | 25182 | 6.960 | 6.970 | 6.740 |
| 达安基因(002030) | 6.930 | -0.22% | 7.150 | 811976 | 56920 | 7.080 | 7.120 | 6.890 |
| 东方海洋(002086) | 2.940 | 0.03% | 2.910 | 1144203 | 33604 | 2.910 | 3.010 | 2.880 |
| 国脉科技(002093) | 12.120 | -0.19% | 12.310 | 264962 | 32192 | 12.250 | 12.280 | 12.020 |
| 澳洋健康(002172) | 4.030 | -0.01% | 4.040 | 455495 | 18257 | 4.010 | 4.060 | 3.970 |
| 恩华药业(002262) | 22.330 | -0.6% | 22.930 | 353360 | 78839 | 22.790 | 22.800 | 22.000 |
| 信邦制药(002390) | 3.790 | 0.01% | 3.780 | 245390 | 9307 | 3.770 | 3.830 | 3.750 |
| 千红制药(002550) | 11.060 | -0.43% | 11.490 | 992997 | 111136 | 11.340 | 11.550 | 10.880 |
| 西陇科学(002584) | 9.190 | 0.03% | 9.160 | 300037 | 27559 | 9.160 | 9.260 | 9.090 |
| 荣联科技(002642) | 7.840 | -0.13% | 7.970 | 183735 | 14443 | 7.950 | 7.960 | 7.770 |
| 安科生物(300009) | 10.090 | 0.54% | 9.550 | 1240798 | 123793 | 9.500 | 10.280 | 9.460 |
| 北陆药业(300016) | 9.470 | 0.39% | 9.080 | 1022932 | 95624 | 9.000 | 9.750 | 8.960 |
| 阳普医疗(300030) | 8.170 | 0.1% | 8.070 | 236259 | 19170 | 8.010 | 8.250 | 7.980 |
| 新开源(300109) | 16.930 | -0.19% | 17.120 | 119974 | 20500 | 17.020 | 17.350 | 16.740 |
| ST香雪(300147) | 8.050 | -0.06% | 8.110 | 88157 | 7142 | 8.110 | 8.180 | 8.040 |
| 昌红科技(300151) | 13.830 | -0.09% | 13.920 | 93299 | 12912 | 13.860 | 14.080 | 13.660 |
| 东富龙(300171) | 14.830 | -0.34% | 15.170 | 244921 | 36703 | 15.070 | 15.340 | 14.650 |
| 佐力药业(300181) | 18.920 | -0.04% | 18.960 | 238135 | 45265 | 18.930 | 19.330 | 18.690 |
| 迪安诊断(300244) | 15.850 | -0.32% | 16.170 | 202378 | 32305 | 16.020 | 16.240 | 15.690 |
| 仟源医药(300254) | 12.700 | 0.41% | 12.290 | 624969 | 78972 | 12.080 | 13.500 | 12.030 |
| 利德曼(300289) | 5.870 | 0.04% | 5.830 | 126794 | 7420 | 5.830 | 5.900 | 5.790 |
| 戴维医疗(300314) | 14.650 | 0.3% | 14.350 | 281877 | 40931 | 14.100 | 14.870 | 14.000 |
| 广生堂(300436) | 97.000 | 4.78% | 92.220 | 174568 | 162193 | 90.100 | 98.000 | 88.320 |