股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中源协和(600645) | 18.800 | 0.24% | 18.560 | 133862 | 25089 | 18.390 | 19.080 | 18.390 |
华大智造(688114) | 56.150 | 0.41% | 55.740 | 10762 | 6063 | 55.940 | 57.190 | 55.260 |
仁度生物(688193) | 33.830 | -0.03% | 33.860 | 1656 | 565 | 34.280 | 34.760 | 33.680 |
睿昂基因(688217) | 26.220 | 0.37% | 25.850 | 2227 | 581 | 25.850 | 26.350 | 25.260 |
联影医疗(688271) | 126.930 | -2.37% | 129.300 | 30964 | 39282 | 129.530 | 129.620 | 125.600 |
诺禾致源(688315) | 14.390 | 0% | 14.390 | 22903 | 3317 | 14.400 | 14.730 | 14.300 |
丽珠集团(000513) | 39.410 | 0.13% | 39.280 | 39613 | 15581 | 39.300 | 39.520 | 39.130 |
贝瑞基因(000710) | 9.020 | 0.11% | 8.910 | 90022 | 8052 | 8.900 | 9.030 | 8.800 |
科华生物(002022) | 7.230 | 0.01% | 7.220 | 31467 | 2282 | 7.230 | 7.330 | 7.190 |
达安基因(002030) | 6.960 | 0% | 6.960 | 118610 | 8276 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.510 | 0.11% | 2.400 | 109035 | 2712 | 2.400 | 2.520 | 2.400 |
荣联科技(002642) | 5.830 | -0.12% | 5.950 | 159320 | 9355 | 5.860 | 5.990 | 5.810 |
安科生物(300009) | 10.170 | 0.01% | 10.160 | 242528 | 24531 | 10.150 | 10.190 | 10.040 |
北陆药业(300016) | 5.080 | -0.02% | 5.100 | 62302 | 3172 | 5.100 | 5.150 | 5.040 |
阳普医疗(300030) | 4.830 | 0.06% | 4.770 | 79351 | 3820 | 4.800 | 4.880 | 4.750 |
新开源(300109) | 22.640 | 0.4% | 22.240 | 75731 | 16979 | 22.170 | 22.640 | 22.100 |
香雪制药(300147) | 3.920 | -0.06% | 3.980 | 325332 | 12681 | 3.950 | 3.970 | 3.850 |
昌红科技(300151) | 14.890 | -0.19% | 15.080 | 45570 | 6804 | 15.080 | 15.180 | 14.770 |
东富龙(300171) | 15.500 | 0.21% | 15.290 | 111841 | 17325 | 15.280 | 15.750 | 15.170 |
迪安诊断(300244) | 14.410 | 0.03% | 14.380 | 123521 | 17803 | 14.300 | 14.570 | 14.260 |
仟源医药(300254) | 9.190 | -0.07% | 9.260 | 71323 | 6579 | 9.190 | 9.440 | 9.100 |
利德曼(300289) | 4.680 | -0.03% | 4.710 | 50082 | 2345 | 4.730 | 4.760 | 4.640 |
戴维医疗(300314) | 13.050 | 1.05% | 12.000 | 189782 | 23965 | 12.050 | 13.130 | 11.890 |
广生堂(300436) | 18.000 | -0.04% | 18.040 | 10960 | 1985 | 18.000 | 18.360 | 17.950 |