 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中源协和(600645) | 21.000 | 1.24% | 19.760 | 157009 | 32450 | 19.930 | 21.210 | 19.810 |
| 华大智造(688114) | 45.700 | 5.74% | 39.960 | 63627 | 28646 | 43.000 | 46.080 | 42.570 |
| 仁度生物(688193) | 35.010 | 1.58% | 33.430 | 2050 | 712 | 33.430 | 35.190 | 33.430 |
| 睿昂基因(688217) | 20.080 | 0.49% | 19.590 | 7486 | 1499 | 19.620 | 20.270 | 19.620 |
| 联影医疗(688271) | 116.780 | -7.61% | 124.390 | 49785 | 59535 | 126.000 | 126.300 | 116.490 |
| 诺禾致源(688315) | 12.340 | 0.18% | 12.160 | 26458 | 3279 | 12.260 | 12.530 | 12.210 |
| 丽珠集团(000513) | 36.520 | 0.09% | 36.430 | 35037 | 12788 | 36.660 | 36.690 | 36.270 |
| 贝瑞基因(000710) | 8.420 | 0.23% | 8.190 | 82152 | 6912 | 8.300 | 8.480 | 8.290 |
| 科华生物(002022) | 5.770 | 0.09% | 5.680 | 51345 | 2967 | 5.750 | 5.820 | 5.730 |
| 达安基因(002030) | 5.440 | 0.16% | 5.280 | 173035 | 9392 | 5.320 | 5.470 | 5.320 |
| 东方海洋(002086) | 2.410 | 0.02% | 2.390 | 216838 | 5244 | 2.420 | 2.450 | 2.390 |
| 荣联科技(002642) | 7.620 | 0.21% | 7.410 | 537039 | 40611 | 7.530 | 7.640 | 7.420 |
| 安科生物(300009) | 8.270 | 0.08% | 8.190 | 103576 | 8535 | 8.260 | 8.270 | 8.200 |
| 北陆药业(300016) | 6.220 | 0.12% | 6.100 | 77976 | 4849 | 6.150 | 6.280 | 6.110 |
| 阳普医疗(300030) | 5.630 | 0.19% | 5.440 | 66750 | 3747 | 5.520 | 5.670 | 5.480 |
| 新开源(300109) | 14.060 | 0.06% | 14.000 | 57533 | 8134 | 14.100 | 14.290 | 14.000 |
| 香雪制药(300147) | 9.960 | 0.4% | 9.560 | 308721 | 30783 | 9.890 | 10.200 | 9.750 |
| 昌红科技(300151) | 16.080 | 0.02% | 16.060 | 59410 | 9632 | 16.250 | 16.430 | 16.050 |
| 东富龙(300171) | 12.890 | 0.38% | 12.510 | 69059 | 8831 | 12.550 | 12.910 | 12.510 |
| 迪安诊断(300244) | 10.970 | 0.52% | 10.450 | 160842 | 17497 | 10.580 | 11.130 | 10.520 |
| 仟源医药(300254) | 8.610 | 0.13% | 8.480 | 41454 | 3553 | 8.510 | 8.610 | 8.470 |
| 利德曼(300289) | 4.840 | 0.06% | 4.780 | 66489 | 3229 | 4.810 | 4.920 | 4.800 |
| 戴维医疗(300314) | 10.980 | 0.17% | 10.810 | 19328 | 2116 | 10.850 | 10.990 | 10.850 |
| 广生堂(300436) | 33.050 | 0.02% | 33.030 | 29870 | 9902 | 33.030 | 33.800 | 32.720 |