股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1442696 | 92112 | 6.330 | 6.450 | 6.310 |
招商银行(600036) | 36.380 | -0.47% | 36.850 | 914250 | 333750 | 36.850 | 37.000 | 36.090 |
贵州茅台(600519) | 1709.000 | -6% | 1715.000 | 31426 | 540139 | 1717.990 | 1732.990 | 1708.110 |
长江电力(600900) | 25.990 | 0.21% | 25.780 | 910148 | 236215 | 25.740 | 26.160 | 25.660 |
中国海油(600938) | 29.030 | 0.83% | 28.200 | 598387 | 171800 | 28.250 | 29.120 | 28.230 |
中国移动(600941) | 98.020 | -0.15% | 98.170 | 222089 | 216309 | 98.100 | 98.160 | 96.800 |
中国神华(601088) | 40.930 | 1.04% | 39.890 | 271945 | 110221 | 39.900 | 41.120 | 39.860 |
工业富联(601138) | 26.220 | 0.52% | 25.700 | 1715322 | 442449 | 25.300 | 26.230 | 25.010 |
农业银行(601288) | 4.370 | -0.01% | 4.380 | 3790477 | 166423 | 4.390 | 4.430 | 4.360 |
中国平安(601318) | 45.460 | 0.26% | 45.200 | 1479453 | 672512 | 45.700 | 46.070 | 44.830 |
交通银行(601328) | 6.990 | -0.04% | 7.030 | 1470390 | 103424 | 7.030 | 7.140 | 6.980 |
工商银行(601398) | 5.460 | -0.01% | 5.470 | 3318203 | 181719 | 5.470 | 5.530 | 5.440 |
中国人寿(601628) | 33.300 | 0.33% | 32.970 | 229185 | 76463 | 32.780 | 33.790 | 32.780 |
邮储银行(601658) | 5.080 | 0.02% | 5.060 | 1469970 | 74709 | 5.050 | 5.150 | 5.030 |
中国电信(601728) | 5.910 | 0.02% | 5.890 | 1612571 | 94837 | 5.890 | 5.940 | 5.830 |
中国石油(601857) | 10.210 | 0.29% | 9.920 | 2877407 | 290589 | 9.950 | 10.280 | 9.880 |
建设银行(601939) | 7.110 | -0.03% | 7.140 | 1277513 | 91137 | 7.150 | 7.190 | 7.100 |
中国银行(601988) | 4.470 | -0.02% | 4.490 | 2033900 | 91453 | 4.490 | 4.540 | 4.470 |
五 粮 液(000858) | 157.300 | 0.89% | 156.410 | 193736 | 306611 | 156.400 | 159.800 | 156.400 |
比亚迪(002594) | 222.870 | 3.28% | 219.590 | 75959 | 168853 | 218.480 | 224.000 | 218.480 |
宁德时代(300750) | 203.450 | 0.45% | 203.000 | 199172 | 408363 | 207.200 | 207.880 | 203.010 |