股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 86581 | 4447 | 5.190 | 5.190 | 5.100 |
东航物流(601156) | 21.000 | -0.35% | 21.350 | 115888 | 24256 | 21.330 | 21.330 | 20.600 |
中国外运(601598) | 5.900 | 0.02% | 5.880 | 246717 | 14461 | 5.890 | 5.920 | 5.800 |
四方科技(603339) | 10.440 | 0.02% | 10.420 | 18344 | 1919 | 10.400 | 10.500 | 10.390 |
海尔生物(688139) | 40.140 | 0.16% | 39.980 | 33228 | 13145 | 39.030 | 40.600 | 38.550 |
中集集团(000039) | 9.450 | 0.05% | 9.400 | 201619 | 18961 | 9.390 | 9.510 | 9.250 |
海王生物(000078) | 2.370 | -0.03% | 2.400 | 150403 | 3587 | 2.390 | 2.410 | 2.360 |
长虹华意(000404) | 6.910 | 0.01% | 6.900 | 129622 | 8951 | 6.910 | 6.970 | 6.850 |
英特集团(000411) | 10.960 | -0.02% | 10.980 | 25756 | 2827 | 10.950 | 11.040 | 10.900 |
中兵红箭(000519) | 14.060 | 0.63% | 13.430 | 577669 | 80260 | 13.560 | 14.280 | 13.410 |
长虹美菱(000521) | 11.100 | -0.23% | 11.330 | 246079 | 27402 | 11.200 | 11.280 | 11.000 |
冰山冷热(000530) | 4.260 | -0.04% | 4.300 | 104064 | 4448 | 4.320 | 4.330 | 4.250 |
冰轮环境(000811) | 11.380 | -0.03% | 11.410 | 79964 | 9119 | 11.480 | 11.520 | 11.330 |
华东医药(000963) | 33.270 | 0.02% | 33.250 | 72730 | 24228 | 33.130 | 33.570 | 33.120 |
海联金汇(002537) | 5.480 | -0.08% | 5.560 | 115517 | 6384 | 5.580 | 5.590 | 5.460 |
凯美特气(002549) | 6.710 | -0.02% | 6.730 | 58011 | 3904 | 6.740 | 6.830 | 6.660 |
鹭燕医药(002788) | 9.010 | 0.04% | 8.970 | 36661 | 3309 | 8.970 | 9.070 | 8.970 |
东软载波(300183) | 12.080 | 0.13% | 11.950 | 32593 | 3931 | 11.990 | 12.200 | 11.840 |
晶雪节能(301010) | 13.740 | 0.08% | 13.660 | 33602 | 4649 | 13.570 | 14.300 | 13.430 |