股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 15.600 | -0.17% | 15.770 | 5945 | 930 | 15.560 | 15.850 | 15.500 |
福建高速(600033) | 3.410 | 0.03% | 3.380 | 245808 | 8372 | 3.370 | 3.430 | 3.370 |
厦门象屿(600057) | 6.860 | 0.11% | 6.750 | 180648 | 12349 | 6.740 | 6.880 | 6.740 |
青山纸业(600103) | 2.150 | 0.02% | 2.130 | 185087 | 3977 | 2.130 | 2.160 | 2.130 |
建发股份(600153) | 10.170 | 0.14% | 10.030 | 272960 | 27676 | 10.050 | 10.200 | 10.040 |
中闽能源(600163) | 4.620 | 0.03% | 4.590 | 109962 | 5077 | 4.550 | 4.640 | 4.550 |
福日电子(600203) | 7.200 | 0.2% | 7.000 | 1026188 | 72923 | 7.000 | 7.470 | 6.860 |
片仔癀(600436) | 239.100 | -1.14% | 240.240 | 16915 | 40554 | 239.780 | 241.700 | 238.400 |
福能股份(600483) | 10.010 | 0.22% | 9.790 | 117138 | 11648 | 9.780 | 10.040 | 9.760 |
厦门钨业(600549) | 20.110 | 0.78% | 19.330 | 364932 | 73198 | 19.320 | 20.480 | 19.320 |
龙溪股份(600592) | 11.020 | 0.42% | 10.600 | 286792 | 31347 | 10.620 | 11.100 | 10.560 |
金龙汽车(600686) | 8.310 | 0.02% | 8.290 | 350994 | 28995 | 8.270 | 8.410 | 8.140 |
ST实达(600734) | 3.300 | -0.16% | 3.460 | 256604 | 8505 | 3.360 | 3.390 | 3.290 |
厦门国贸(600755) | 7.730 | 0.26% | 7.470 | 280550 | 21422 | 7.470 | 7.740 | 7.460 |
福建水泥(600802) | 3.490 | 0.06% | 3.430 | 52075 | 1817 | 3.450 | 3.510 | 3.440 |
厦工股份(600815) | 2.340 | 0.06% | 2.280 | 196236 | 4583 | 2.280 | 2.390 | 2.270 |
厦门空港(600897) | 13.910 | 0.12% | 13.790 | 28955 | 4028 | 13.760 | 13.970 | 13.720 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
福蓉科技(603327) | 15.270 | -0.25% | 15.520 | 183342 | 28151 | 15.200 | 15.640 | 15.140 |
海峡环保(603817) | 5.540 | 0.05% | 5.490 | 38429 | 2138 | 5.520 | 5.600 | 5.500 |
建发合诚(603909) | 10.160 | 0.01% | 10.150 | 17162 | 1750 | 10.150 | 10.280 | 10.020 |
龙高股份(605086) | 24.570 | 0.42% | 24.150 | 32730 | 7976 | 24.100 | 24.580 | 24.010 |
厦钨新能(688778) | 37.360 | 1.64% | 35.720 | 45461 | 16965 | 35.720 | 37.930 | 35.720 |
华映科技(000536) | 2.450 | 0.02% | 2.430 | 294142 | 7226 | 2.420 | 2.490 | 2.410 |
厦门信达(000701) | 4.400 | 0.09% | 4.310 | 292037 | 12823 | 4.280 | 4.450 | 4.280 |
漳州发展(000753) | 3.380 | 0.03% | 3.350 | 78743 | 2665 | 3.360 | 3.410 | 3.340 |
中国武夷(000797) | 2.630 | 0.02% | 2.610 | 300564 | 7941 | 2.630 | 2.680 | 2.610 |
厦门港务(000905) | 6.560 | 0.11% | 6.450 | 67571 | 4423 | 6.450 | 6.580 | 6.440 |
闽东电力(000993) | 10.600 | -0.09% | 10.690 | 284301 | 30214 | 10.590 | 10.830 | 10.490 |
三钢闽光(002110) | 3.510 | 0.04% | 3.470 | 112078 | 3933 | 3.470 | 3.530 | 3.470 |
*ST合泰(002217) | 1.150 | 0.01% | 1.140 | 1324311 | 15452 | 1.180 | 1.190 | 1.130 |
星网锐捷(002396) | 15.130 | 0.14% | 14.990 | 58433 | 8829 | 15.000 | 15.190 | 14.950 |
龙洲股份(002682) | 4.360 | 0.08% | 4.280 | 237140 | 10385 | 4.280 | 4.420 | 4.280 |
海峡创新(300300) | 2.560 | 0.02% | 2.540 | 171056 | 4361 | 2.530 | 2.580 | 2.510 |
招标股份(301136) | 10.950 | 0.42% | 10.530 | 130286 | 14057 | 10.380 | 11.090 | 10.300 |
锐捷网络(301165) | 33.810 | 0.19% | 33.620 | 23558 | 7967 | 33.630 | 34.080 | 33.460 |