股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宝钢股份(600019) | 7.010 | -0.01% | 7.020 | 999936 | 69952 | 7.010 | 7.080 | 6.930 |
华能水电(600025) | 9.490 | 0.12% | 9.370 | 346175 | 32668 | 9.360 | 9.510 | 9.340 |
中远海能(600026) | 17.650 | 0.63% | 17.020 | 263864 | 45971 | 17.100 | 17.700 | 17.040 |
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1442696 | 92112 | 6.330 | 6.450 | 6.310 |
中信证券(600030) | 19.290 | 0.1% | 19.190 | 1325606 | 256899 | 19.190 | 19.510 | 19.150 |
中国联通(600050) | 4.660 | 0.02% | 4.640 | 1912972 | 88804 | 4.620 | 4.670 | 4.620 |
中船科技(600072) | 15.950 | 0.2% | 15.750 | 114354 | 18205 | 15.680 | 16.050 | 15.680 |
中国船舶(600150) | 36.310 | 0.5% | 35.810 | 458613 | 166226 | 35.830 | 36.520 | 35.790 |
宁沪高速(600377) | 11.650 | 0.18% | 11.470 | 99929 | 11561 | 11.470 | 11.680 | 11.430 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
中航沈飞(600760) | 40.170 | 0.02% | 40.150 | 111987 | 44938 | 40.160 | 40.620 | 39.710 |
国投电力(600886) | 15.860 | -0.02% | 15.880 | 184523 | 29220 | 15.880 | 15.980 | 15.690 |
长江电力(600900) | 25.990 | 0.21% | 25.780 | 910148 | 236215 | 25.740 | 26.160 | 25.660 |
三峡能源(600905) | 4.670 | 0.01% | 4.660 | 874482 | 40837 | 4.660 | 4.690 | 4.640 |
中国海油(600938) | 29.030 | 0.83% | 28.200 | 598387 | 171800 | 28.250 | 29.120 | 28.230 |
中国移动(600941) | 98.020 | -0.15% | 98.170 | 222089 | 216309 | 98.100 | 98.160 | 96.800 |
大秦铁路(601006) | 7.080 | -0.02% | 7.100 | 817632 | 57969 | 7.100 | 7.120 | 7.070 |
中国神华(601088) | 40.930 | 1.04% | 39.890 | 271945 | 110221 | 39.900 | 41.120 | 39.860 |
中国化学(601117) | 7.830 | 0.02% | 7.810 | 731110 | 57258 | 7.820 | 7.930 | 7.790 |
中国西电(601179) | 6.940 | 0.09% | 6.850 | 1542267 | 106692 | 6.850 | 7.000 | 6.770 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 872301 | 77786 | 9.020 | 9.030 | 8.870 |
农业银行(601288) | 4.370 | -0.01% | 4.380 | 3790477 | 166423 | 4.390 | 4.430 | 4.360 |
中国平安(601318) | 45.460 | 0.26% | 45.200 | 1479453 | 672512 | 45.700 | 46.070 | 44.830 |
中国人保(601319) | 5.500 | 0.01% | 5.490 | 1411110 | 77987 | 5.490 | 5.600 | 5.470 |
中国中铁(601390) | 6.850 | 0.01% | 6.840 | 1195288 | 81670 | 6.870 | 6.930 | 6.760 |
工商银行(601398) | 5.460 | -0.01% | 5.470 | 3318203 | 181719 | 5.470 | 5.530 | 5.440 |
中国外运(601598) | 5.890 | 0.01% | 5.880 | 256524 | 15039 | 5.890 | 5.920 | 5.800 |
中国铝业(601600) | 8.140 | 0.37% | 7.770 | 3028242 | 243334 | 7.940 | 8.250 | 7.790 |
中国太保(601601) | 29.800 | 0.85% | 28.950 | 633050 | 187995 | 28.940 | 30.090 | 28.870 |
中国核建(601611) | 7.890 | -0.06% | 7.950 | 182372 | 14455 | 7.950 | 8.020 | 7.870 |
中国中冶(601618) | 3.450 | 0.04% | 3.410 | 1961558 | 67485 | 3.430 | 3.460 | 3.420 |
中国人寿(601628) | 33.300 | 0.33% | 32.970 | 229185 | 76463 | 32.780 | 33.790 | 32.780 |
中国建筑(601668) | 5.800 | -0.06% | 5.860 | 3057220 | 177713 | 5.850 | 5.860 | 5.770 |
中国电建(601669) | 5.370 | 0.03% | 5.340 | 1452260 | 77710 | 5.360 | 5.390 | 5.300 |
中国电信(601728) | 5.910 | 0.02% | 5.890 | 1612571 | 94837 | 5.890 | 5.940 | 5.830 |
中国中车(601766) | 7.080 | -0.03% | 7.110 | 1547572 | 108912 | 7.100 | 7.100 | 6.960 |
中国交建(601800) | 9.180 | -0.1% | 9.280 | 573551 | 52628 | 9.270 | 9.280 | 9.110 |
中海油服(601808) | 18.800 | 0.6% | 18.200 | 147955 | 27511 | 18.310 | 18.950 | 18.050 |
京沪高铁(601816) | 5.250 | 0% | 5.250 | 1437466 | 75587 | 5.250 | 5.290 | 5.220 |
中国石油(601857) | 10.210 | 0.29% | 9.920 | 2877407 | 290589 | 9.950 | 10.280 | 9.880 |