股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.600 | -0.04% | 22.640 | 57509 | 13011 | 22.640 | 22.810 | 22.490 |
人福医药(600079) | 20.450 | 0.17% | 20.280 | 93330 | 19033 | 20.100 | 20.650 | 20.020 |
白云山(600332) | 32.710 | 0.09% | 32.620 | 41929 | 13708 | 32.620 | 32.860 | 32.480 |
海欣股份(600851) | 5.760 | -0.04% | 5.800 | 14743 | 856 | 5.820 | 5.850 | 5.750 |
福元医药(601089) | 15.630 | 0.13% | 15.500 | 19464 | 3038 | 15.490 | 15.700 | 15.460 |
上海医药(601607) | 18.400 | -0.06% | 18.460 | 53142 | 9795 | 18.460 | 18.520 | 18.380 |
阿拉丁(688179) | 16.560 | 0.01% | 16.550 | 13041 | 2177 | 16.460 | 16.780 | 16.460 |
宣泰医药(688247) | 9.380 | -0.02% | 9.400 | 10458 | 992 | 9.480 | 9.610 | 9.320 |
吉贝尔(688566) | 27.200 | 0.33% | 26.870 | 7739 | 2098 | 26.610 | 27.340 | 26.500 |
新华制药(000756) | 16.410 | 0% | 16.410 | 41823 | 6876 | 16.330 | 16.540 | 16.320 |
众生药业(002317) | 14.500 | -0.14% | 14.640 | 62186 | 9067 | 14.610 | 14.690 | 14.470 |
科伦药业(002422) | 34.040 | 0.37% | 33.670 | 75537 | 25760 | 33.560 | 34.440 | 33.530 |
千红制药(002550) | 5.770 | -0.03% | 5.800 | 82394 | 4767 | 5.770 | 5.830 | 5.740 |
昂利康(002940) | 16.950 | 0.08% | 16.870 | 11319 | 1928 | 16.770 | 17.170 | 16.770 |
上海凯宝(300039) | 6.150 | -0.02% | 6.170 | 82984 | 5138 | 6.190 | 6.230 | 6.140 |
广生堂(300436) | 18.040 | 0% | 18.040 | 6449 | 1172 | 18.000 | 18.360 | 18.000 |
赛升药业(300485) | 7.700 | -0.02% | 7.720 | 16043 | 1241 | 7.740 | 7.800 | 7.670 |
九典制药(300705) | 35.620 | -0.37% | 35.990 | 18443 | 6588 | 36.000 | 36.270 | 35.200 |
共同药业(300966) | 19.210 | -0.17% | 19.380 | 32670 | 6320 | 19.350 | 19.680 | 19.100 |
川宁生物(301301) | 15.640 | -0.01% | 15.650 | 466209 | 72635 | 15.510 | 15.750 | 15.420 |