股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新安洁(831370) | 2.110 | 0.01% | 2.100 | 8160 | 173 | 2.120 | 2.130 | 2.100 |
保丽洁(832802) | 8.700 | -0.1% | 8.800 | 752 | 66 | 8.760 | 8.850 | 8.680 |
中航泰达(836263) | 4.690 | -0.03% | 4.720 | 2447 | 115 | 4.730 | 4.740 | 4.690 |
首创环保(600008) | 2.970 | 0.01% | 2.960 | 433865 | 12858 | 2.960 | 2.980 | 2.950 |
武汉控股(600168) | 6.460 | 0.06% | 6.400 | 46730 | 2999 | 6.430 | 6.470 | 6.380 |
国中水务(600187) | 2.290 | 0.02% | 2.270 | 83329 | 1898 | 2.270 | 2.290 | 2.260 |
中再资环(600217) | 4.560 | -0.02% | 4.580 | 52476 | 2411 | 4.570 | 4.630 | 4.560 |
钱江水利(600283) | 13.870 | 0.42% | 13.450 | 64641 | 8902 | 13.450 | 13.990 | 13.420 |
远达环保(600292) | 5.470 | -0.03% | 5.500 | 41322 | 2266 | 5.500 | 5.510 | 5.460 |
瀚蓝环境(600323) | 19.200 | 0.04% | 19.160 | 33131 | 6357 | 19.120 | 19.360 | 19.000 |
洪城环境(600461) | 11.160 | 0.04% | 11.120 | 48210 | 5362 | 11.130 | 11.240 | 10.900 |
祥龙电业(600769) | 6.960 | 0.09% | 6.870 | 45601 | 3154 | 6.830 | 7.030 | 6.810 |
钱江生化(600796) | 5.190 | 0.03% | 5.160 | 62270 | 3232 | 5.140 | 5.250 | 5.120 |
创业环保(600874) | 6.130 | 0.06% | 6.070 | 66940 | 4076 | 6.090 | 6.130 | 6.060 |
永兴股份(601033) | 15.430 | 0.46% | 14.970 | 94844 | 14479 | 15.000 | 15.650 | 14.900 |
重庆水务(601158) | 5.170 | 0.01% | 5.160 | 88120 | 4553 | 5.170 | 5.180 | 5.150 |
江南水务(601199) | 6.050 | 0.44% | 5.610 | 338975 | 19578 | 5.680 | 6.090 | 5.550 |
上海环境(601200) | 9.380 | 0.01% | 9.370 | 31429 | 2953 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.980 | 0% | 6.980 | 26991 | 1889 | 6.980 | 7.020 | 6.960 |
绿城水务(601368) | 4.580 | 0.04% | 4.540 | 67584 | 3072 | 4.540 | 4.590 | 4.500 |
三峰环境(601827) | 8.760 | 0.07% | 8.690 | 52893 | 4600 | 8.630 | 8.790 | 8.570 |
中材节能(603126) | 6.210 | 0.01% | 6.200 | 53962 | 3356 | 6.200 | 6.240 | 6.170 |
德创环保(603177) | 8.670 | -0.16% | 8.830 | 20231 | 1779 | 8.800 | 9.080 | 8.660 |
上海洗霸(603200) | 22.890 | -0.47% | 23.360 | 31989 | 7362 | 23.340 | 23.340 | 22.880 |
联合水务(603291) | 14.710 | 0.31% | 14.400 | 30909 | 4528 | 14.520 | 14.870 | 14.210 |
福鞍股份(603315) | 12.310 | 0.26% | 12.050 | 30131 | 3739 | 12.090 | 12.620 | 12.090 |
伟明环保(603568) | 21.060 | -0.26% | 21.320 | 27971 | 5956 | 21.330 | 21.580 | 21.020 |
高能环境(603588) | 6.890 | 0.03% | 6.860 | 125369 | 8676 | 6.970 | 7.010 | 6.850 |
海天股份(603759) | 7.170 | 0.06% | 7.110 | 15307 | 1092 | 7.150 | 7.170 | 7.080 |
联泰环保(603797) | 3.990 | -0.05% | 4.040 | 51816 | 2081 | 4.030 | 4.040 | 3.980 |
海峡环保(603817) | 5.650 | 0.04% | 5.610 | 32601 | 1835 | 5.630 | 5.670 | 5.590 |
中持股份(603903) | 8.570 | -0.04% | 8.610 | 19725 | 1691 | 8.610 | 8.650 | 8.540 |
正和生态(605069) | 7.590 | 0.09% | 7.500 | 37874 | 2884 | 7.600 | 7.780 | 7.510 |
太和水(605081) | 12.930 | 0.31% | 12.620 | 36250 | 4626 | 12.700 | 13.030 | 12.580 |
金达莱(688057) | 12.120 | 0.22% | 11.900 | 7084 | 853 | 11.900 | 12.130 | 11.900 |
德林海(688069) | 14.940 | 0.04% | 14.900 | 1005 | 151 | 15.050 | 15.130 | 14.900 |
京源环保(688096) | 6.170 | 0.04% | 6.130 | 7646 | 473 | 6.080 | 6.230 | 6.080 |
三达膜(688101) | 12.900 | -0.04% | 12.940 | 5106 | 661 | 12.960 | 12.980 | 12.870 |
路德环境(688156) | 17.340 | 0.11% | 17.230 | 7214 | 1252 | 17.160 | 17.450 | 17.100 |
万德斯(688178) | 12.350 | 0.04% | 12.310 | 4019 | 501 | 12.310 | 12.580 | 12.270 |