股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
厦门象屿(600057) | 6.850 | 0.1% | 6.750 | 119690 | 8173 | 6.740 | 6.880 | 6.740 |
南京高科(600064) | 6.350 | 0.11% | 6.240 | 104011 | 6551 | 6.230 | 6.360 | 6.230 |
海泰发展(600082) | 2.530 | 0.04% | 2.490 | 62961 | 1584 | 2.510 | 2.540 | 2.490 |
东湖高新(600133) | 11.380 | 0.04% | 11.340 | 112584 | 12767 | 11.310 | 11.410 | 11.260 |
空港股份(600463) | 8.840 | 0.8% | 8.040 | 59821 | 5041 | 8.020 | 8.840 | 8.020 |
海南机场(600515) | 3.480 | 0.04% | 3.440 | 126270 | 4370 | 3.450 | 3.480 | 3.440 |
广汇物流(600603) | 6.780 | -0.04% | 6.820 | 169842 | 11478 | 6.790 | 6.850 | 6.710 |
市北高新(600604) | 4.070 | 0.12% | 3.950 | 36658 | 1472 | 3.950 | 4.070 | 3.950 |
天宸股份(600620) | 5.600 | 0.16% | 5.440 | 26277 | 1464 | 5.460 | 5.610 | 5.440 |
复旦复华(600624) | 4.250 | 0.06% | 4.190 | 28365 | 1200 | 4.210 | 4.270 | 4.160 |
新黄浦(600638) | 4.640 | 0.24% | 4.400 | 87643 | 3914 | 4.380 | 4.650 | 4.350 |
浦东金桥(600639) | 11.490 | 0.24% | 11.250 | 43372 | 4932 | 11.230 | 11.500 | 11.230 |
外高桥(600648) | 9.580 | 0.17% | 9.410 | 24578 | 2333 | 9.350 | 9.580 | 9.350 |
电子城(600658) | 3.940 | 0.05% | 3.890 | 96507 | 3751 | 3.880 | 3.950 | 3.850 |
陆家嘴(600663) | 9.700 | 0.29% | 9.410 | 50252 | 4813 | 9.440 | 9.720 | 9.420 |
中国高科(600730) | 4.820 | 0.05% | 4.770 | 29565 | 1423 | 4.740 | 4.840 | 4.740 |
苏州高新(600736) | 4.770 | 0.07% | 4.700 | 60349 | 2864 | 4.700 | 4.780 | 4.690 |
上海临港(600848) | 10.850 | 0.32% | 10.530 | 38562 | 4138 | 10.540 | 10.850 | 10.530 |
张江高科(600895) | 18.920 | 0.47% | 18.450 | 244623 | 45892 | 18.300 | 18.940 | 18.300 |
中新集团(601512) | 8.420 | 0.11% | 8.310 | 22927 | 1918 | 8.380 | 8.420 | 8.280 |
锦和商管(603682) | 4.750 | 0.1% | 4.650 | 29741 | 1405 | 4.660 | 4.750 | 4.650 |
中 关 村(000931) | 4.530 | 0.08% | 4.450 | 60391 | 2719 | 4.440 | 4.550 | 4.410 |
招商蛇口(001979) | 9.040 | 0.39% | 8.650 | 543180 | 48063 | 8.720 | 9.070 | 8.710 |
西陇科学(002584) | 7.360 | 0.14% | 7.220 | 266261 | 19561 | 7.210 | 7.450 | 7.190 |
德必集团(300947) | 12.700 | 0.53% | 12.170 | 54560 | 6712 | 12.230 | 12.750 | 12.090 |