股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.040 | 0% | 7.040 | 6654 | 469 | 7.040 | 7.080 | 7.040 |
康农种业(837403) | 10.030 | 0.05% | 9.980 | 4377 | 438 | 9.990 | 10.080 | 9.910 |
亚盛集团(600108) | 2.750 | 0.01% | 2.740 | 141838 | 3899 | 2.740 | 2.770 | 2.730 |
农发种业(600313) | 6.780 | 0.03% | 6.750 | 108012 | 7330 | 6.730 | 6.840 | 6.710 |
敦煌种业(600354) | 5.570 | 0.01% | 5.560 | 70911 | 3967 | 5.550 | 5.640 | 5.530 |
新农开发(600359) | 6.580 | 0.04% | 6.540 | 42874 | 2820 | 6.540 | 6.630 | 6.500 |
万向德农(600371) | 8.540 | 0.03% | 8.510 | 32843 | 2812 | 8.450 | 8.650 | 8.440 |
新赛股份(600540) | 4.190 | -0.04% | 4.230 | 106208 | 4479 | 4.250 | 4.280 | 4.160 |
北大荒(600598) | 13.600 | 0.07% | 13.530 | 128915 | 17507 | 13.590 | 13.670 | 13.450 |
博闻科技(600883) | 7.100 | 0.07% | 7.030 | 23122 | 1638 | 7.040 | 7.120 | 7.040 |
海南橡胶(601118) | 4.990 | 0.12% | 4.870 | 510734 | 25423 | 4.900 | 5.040 | 4.890 |
苏垦农发(601952) | 10.480 | 0% | 10.480 | 128333 | 13407 | 10.430 | 10.590 | 10.300 |
宏辉果蔬(603336) | 3.860 | -0.05% | 3.910 | 83880 | 3286 | 3.910 | 3.990 | 3.850 |
丰乐种业(000713) | 6.500 | 0.07% | 6.430 | 73756 | 4791 | 6.410 | 6.530 | 6.400 |
隆平高科(000998) | 12.220 | -0.01% | 12.230 | 223093 | 27398 | 12.210 | 12.400 | 12.160 |
登海种业(002041) | 10.070 | 0.06% | 10.010 | 65583 | 6618 | 10.000 | 10.170 | 9.970 |
众兴菌业(002772) | 7.040 | 0.03% | 7.010 | 64263 | 4566 | 7.030 | 7.180 | 7.010 |
荃银高科(300087) | 7.700 | 0.07% | 7.630 | 115979 | 8919 | 7.640 | 7.790 | 7.600 |
神农科技(300189) | 2.350 | 0% | 2.350 | 196976 | 4652 | 2.320 | 2.390 | 2.320 |
雪榕生物(300511) | 4.050 | 0.07% | 3.980 | 216134 | 8749 | 3.970 | 4.130 | 3.970 |
华绿生物(300970) | 16.370 | -0.85% | 17.220 | 99911 | 16783 | 16.900 | 17.560 | 16.200 |
万辰集团(300972) | 27.550 | 1.3% | 26.250 | 22091 | 6052 | 26.240 | 28.000 | 26.200 |