股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 5.560 | -0.06% | 5.620 | 21494 | 1203 | 5.630 | 5.670 | 5.550 |
格利尔(831641) | 6.160 | -0.04% | 6.200 | 3622 | 224 | 6.190 | 6.290 | 6.130 |
瑞奇智造(833781) | 4.400 | 0.03% | 4.370 | 4969 | 218 | 4.350 | 4.400 | 4.350 |
科润智控(834062) | 6.010 | -0.19% | 6.200 | 20238 | 1227 | 6.210 | 6.220 | 5.990 |
球冠电缆(834682) | 5.030 | -0.01% | 5.040 | 8427 | 424 | 5.010 | 5.080 | 5.010 |
艾能聚(834770) | 6.110 | -0.14% | 6.250 | 36715 | 2258 | 6.130 | 6.340 | 6.080 |
凯德石英(835179) | 17.130 | -0.5% | 17.630 | 3595 | 621 | 17.710 | 17.740 | 17.100 |
连城数控(835368) | 29.010 | -0.47% | 29.480 | 7707 | 2244 | 29.630 | 29.630 | 28.900 |
海泰新能(835985) | 5.770 | -0.15% | 5.920 | 39048 | 2271 | 5.950 | 5.950 | 5.750 |
欧普泰(836414) | 8.500 | -0.06% | 8.560 | 4325 | 370 | 8.520 | 8.660 | 8.500 |
同享科技(839167) | 17.940 | 0.11% | 17.830 | 35336 | 6268 | 17.590 | 18.080 | 17.350 |
科强股份(873665) | 8.070 | -0.02% | 8.090 | 1958 | 158 | 8.110 | 8.170 | 8.060 |
卓兆点胶(873726) | 17.400 | -0.36% | 17.760 | 2875 | 509 | 17.700 | 18.090 | 17.400 |
华能国际(600011) | 8.960 | 0.05% | 8.910 | 596006 | 53472 | 8.900 | 9.080 | 8.810 |
上海电力(600021) | 10.050 | -0.05% | 10.100 | 474968 | 47850 | 10.060 | 10.200 | 10.000 |
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 142782 | 11396 | 8.020 | 8.090 | 7.890 |
四川路桥(600039) | 7.860 | 0.12% | 7.740 | 301378 | 23663 | 7.770 | 7.900 | 7.760 |
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
广州发展(600098) | 6.690 | 0.02% | 6.670 | 130548 | 8720 | 6.700 | 6.710 | 6.630 |
诺德股份(600110) | 4.100 | 0.01% | 4.090 | 72029 | 2959 | 4.100 | 4.140 | 4.090 |
东湖高新(600133) | 10.070 | -0.07% | 10.140 | 126897 | 12830 | 10.160 | 10.190 | 10.060 |
乐凯胶片(600135) | 5.760 | 0.07% | 5.690 | 62357 | 3592 | 5.720 | 5.850 | 5.630 |
航天机电(600151) | 5.000 | 0.11% | 4.890 | 165986 | 8283 | 4.860 | 5.070 | 4.860 |
永泰能源(600157) | 1.270 | 0% | 1.270 | 1772917 | 22687 | 1.270 | 1.290 | 1.270 |
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 163142 | 8201 | 4.950 | 5.100 | 4.940 |
光电股份(600184) | 9.800 | 0.22% | 9.580 | 43489 | 4219 | 9.540 | 9.830 | 9.520 |
长城电工(600192) | 4.520 | -0.22% | 4.740 | 156127 | 7042 | 4.540 | 4.630 | 4.450 |
安彩高科(600207) | 4.460 | -0.13% | 4.590 | 383128 | 17209 | 4.580 | 4.640 | 4.420 |
ST阳光(600220) | 0.550 | -0.03% | 0.580 | 4455 | 25 | 0.550 | 0.550 | 0.550 |
桂冠电力(600236) | 7.160 | 0.03% | 7.130 | 109755 | 7828 | 7.120 | 7.180 | 7.060 |
中恒集团(600252) | 2.380 | 0.01% | 2.370 | 159432 | 3799 | 2.370 | 2.400 | 2.370 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
嘉化能源(600273) | 7.830 | 0.03% | 7.800 | 78506 | 6144 | 7.780 | 7.860 | 7.770 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
三峡新材(600293) | 2.840 | -0.06% | 2.900 | 167605 | 4791 | 2.890 | 2.900 | 2.830 |
鄂尔多斯(600295) | 12.030 | -1.1% | 13.130 | 635406 | 79072 | 13.370 | 13.470 | 11.830 |
广西能源(600310) | 3.890 | -0.42% | 4.310 | 1770038 | 70888 | 4.050 | 4.170 | 3.890 |
天通股份(600330) | 7.310 | 0.05% | 7.260 | 109124 | 8011 | 7.330 | 7.420 | 7.290 |
华阳股份(600348) | 10.980 | -0.01% | 10.990 | 239919 | 26495 | 11.050 | 11.140 | 10.960 |
宝光股份(600379) | 9.200 | -0.09% | 9.290 | 35428 | 3273 | 9.300 | 9.370 | 9.150 |