股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.380 | 0.04% | 4.340 | 278786 | 12292 | 4.380 | 4.490 | 4.350 |
鄂尔多斯(600295) | 12.180 | 0.17% | 12.010 | 121503 | 14798 | 12.070 | 12.300 | 12.010 |
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1122192 | 53013 | 4.500 | 4.930 | 4.430 |
青松建化(600425) | 3.660 | 0% | 3.660 | 200075 | 7326 | 3.660 | 3.690 | 3.630 |
海螺水泥(600585) | 25.380 | -0.02% | 25.400 | 285244 | 72307 | 25.560 | 25.670 | 24.990 |
尖峰集团(600668) | 9.250 | -0.02% | 9.270 | 26705 | 2479 | 9.270 | 9.350 | 9.240 |
四川金顶(600678) | 6.170 | -0.09% | 6.260 | 211819 | 13100 | 6.270 | 6.270 | 6.140 |
宁波富达(600724) | 4.480 | -0.09% | 4.570 | 176176 | 7924 | 4.580 | 4.600 | 4.450 |
鲁北化工(600727) | 8.310 | 0.27% | 8.040 | 633432 | 52298 | 8.000 | 8.440 | 7.960 |
华新水泥(600801) | 15.570 | -0.02% | 15.590 | 128225 | 19959 | 15.670 | 15.730 | 15.280 |
福建水泥(600802) | 3.650 | -0.04% | 3.690 | 89564 | 3292 | 3.700 | 3.720 | 3.630 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 300338 | 4321 | 1.470 | 1.470 | 1.420 |
中材国际(600970) | 12.950 | -0.2% | 13.150 | 146878 | 18954 | 13.120 | 13.180 | 12.750 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2429447 | 54464 | 2.250 | 2.260 | 2.220 |
金隅集团(601992) | 1.880 | -0.04% | 1.920 | 481850 | 9158 | 1.930 | 1.940 | 1.880 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 41946 | 1081 | 2.540 | 2.610 | 2.500 |
冀东水泥(000401) | 5.380 | -0.12% | 5.500 | 207186 | 11232 | 5.530 | 5.530 | 5.380 |
上峰水泥(000672) | 7.390 | -0.16% | 7.550 | 107539 | 7990 | 7.510 | 7.560 | 7.370 |
万年青(000789) | 5.840 | -0.2% | 6.040 | 133384 | 7865 | 6.010 | 6.030 | 5.840 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 133279 | 8764 | 6.620 | 6.660 | 6.540 |
中国铁物(000927) | 2.680 | 0.01% | 2.670 | 219776 | 5884 | 2.680 | 2.690 | 2.660 |
四川双马(000935) | 14.810 | -0.31% | 15.120 | 52234 | 7805 | 15.250 | 15.250 | 14.770 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
塔牌集团(002233) | 7.380 | -0.03% | 7.410 | 108108 | 7998 | 7.510 | 7.550 | 7.330 |
西部建设(002302) | 6.240 | 0.04% | 6.200 | 124388 | 7754 | 6.200 | 6.290 | 6.190 |
海南瑞泽(002596) | 1.910 | -0.06% | 1.970 | 419790 | 8106 | 1.950 | 1.980 | 1.900 |