股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
津投城开(600322) | 1.970 | -0.1% | 2.070 | 775417 | 15475 | 2.050 | 2.050 | 1.960 |
杭萧钢构(600477) | 2.850 | -0.02% | 2.870 | 152548 | 4359 | 2.880 | 2.890 | 2.840 |
耀皮玻璃(600819) | 5.120 | -0.02% | 5.140 | 114500 | 5918 | 5.160 | 5.260 | 5.110 |
旗滨集团(601636) | 8.260 | -0.14% | 8.400 | 459348 | 38314 | 8.430 | 8.560 | 8.250 |
江河集团(601886) | 6.120 | -0.15% | 6.270 | 138176 | 8523 | 6.300 | 6.330 | 6.100 |
中衡设计(603017) | 11.260 | -0.89% | 12.150 | 311468 | 36210 | 11.800 | 12.190 | 11.200 |
ST全筑(603030) | 1.920 | 0.08% | 1.840 | 106984 | 2018 | 1.840 | 1.930 | 1.830 |
美思德(603041) | 12.040 | -0.03% | 12.070 | 16832 | 2033 | 12.020 | 12.190 | 11.950 |
森特股份(603098) | 9.780 | -0.16% | 9.940 | 47399 | 4699 | 9.930 | 10.050 | 9.760 |
中材节能(603126) | 6.210 | 0.01% | 6.200 | 60981 | 3792 | 6.200 | 6.240 | 6.170 |
恒尚节能(603137) | 16.370 | -0.08% | 16.450 | 12213 | 2011 | 16.450 | 16.570 | 16.370 |
上海建科(603153) | 19.300 | -0.18% | 19.480 | 61192 | 11919 | 19.690 | 19.800 | 19.250 |
建研院(603183) | 3.770 | -0.07% | 3.840 | 103710 | 3930 | 3.820 | 3.830 | 3.760 |
再升科技(603601) | 3.330 | -0.08% | 3.410 | 167651 | 5640 | 3.390 | 3.400 | 3.330 |
西大门(605155) | 10.780 | 0.03% | 10.750 | 26820 | 2894 | 10.670 | 10.930 | 10.620 |
圣泉集团(605589) | 19.620 | -0.23% | 19.850 | 47935 | 9480 | 19.940 | 20.010 | 19.540 |
方大集团(000055) | 4.140 | 0% | 4.140 | 40512 | 1683 | 4.140 | 4.220 | 4.120 |
荣安地产(000517) | 3.090 | 0.16% | 2.930 | 1524621 | 45981 | 2.970 | 3.200 | 2.890 |
海螺新材(000619) | 5.190 | -0.09% | 5.280 | 52460 | 2759 | 5.320 | 5.330 | 5.190 |
北新建材(000786) | 35.160 | -0.87% | 36.030 | 108793 | 38454 | 36.290 | 36.300 | 34.890 |
海印股份(000861) | 1.600 | -0.02% | 1.620 | 515947 | 8255 | 1.620 | 1.630 | 1.580 |
三湘印象(000863) | 3.500 | -0.05% | 3.550 | 565212 | 19717 | 3.550 | 3.620 | 3.390 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
金房能源(001210) | 17.250 | 0.25% | 17.000 | 10386 | 1781 | 17.310 | 17.310 | 17.020 |
长青科技(001324) | 19.140 | -0.6% | 19.740 | 29656 | 5689 | 19.520 | 19.520 | 19.050 |
宝鹰股份(002047) | 1.970 | -0.08% | 2.050 | 302385 | 5999 | 2.000 | 2.020 | 1.960 |
金智科技(002090) | 9.060 | -0.06% | 9.120 | 94147 | 8565 | 9.060 | 9.170 | 9.050 |
中国海诚(002116) | 10.910 | 0% | 10.910 | 90045 | 9819 | 10.920 | 10.990 | 10.820 |
东南网架(002135) | 4.820 | -0.1% | 4.920 | 91377 | 4440 | 4.890 | 4.910 | 4.820 |
悦心健康(002162) | 3.570 | -0.06% | 3.630 | 87281 | 3136 | 3.620 | 3.650 | 3.560 |
红 宝 丽(002165) | 3.780 | -0.01% | 3.790 | 118308 | 4503 | 3.800 | 3.840 | 3.770 |
垒知集团(002398) | 4.480 | 0.01% | 4.470 | 55563 | 2488 | 4.480 | 4.550 | 4.420 |
达实智能(002421) | 2.770 | 0.02% | 2.750 | 177861 | 4932 | 2.750 | 2.800 | 2.740 |
*ST广田(002482) | 1.880 | 0.08% | 1.800 | 204827 | 3779 | 1.810 | 1.890 | 1.800 |
北玻股份(002613) | 4.140 | -0.01% | 4.150 | 177368 | 7402 | 4.200 | 4.280 | 4.130 |
浙江建投(002761) | 9.230 | -0.32% | 9.550 | 395956 | 36813 | 9.560 | 9.610 | 9.170 |
建艺集团(002789) | 10.560 | -0.94% | 11.500 | 155066 | 16396 | 11.070 | 11.200 | 10.350 |
山东赫达(002810) | 15.900 | 0.33% | 15.570 | 67769 | 10765 | 15.480 | 16.230 | 15.480 |
ST中装(002822) | 1.620 | -0.08% | 1.700 | 206396 | 3402 | 1.700 | 1.710 | 1.620 |
集泰股份(002909) | 5.460 | 0% | 5.460 | 31284 | 1717 | 5.500 | 5.530 | 5.440 |