股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 9.600 | 0.27% | 9.330 | 481131 | 45784 | 9.350 | 9.650 | 9.290 |
华电国际(600027) | 6.710 | 0.14% | 6.570 | 543212 | 35949 | 6.570 | 6.730 | 6.520 |
中国石化(600028) | 6.390 | 0.05% | 6.340 | 765883 | 48698 | 6.330 | 6.400 | 6.310 |
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 137107 | 11116 | 8.000 | 8.200 | 8.000 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
昊华科技(600378) | 30.170 | -1.45% | 31.620 | 24996 | 7718 | 31.440 | 31.780 | 30.160 |
盘江股份(600395) | 6.680 | 0.17% | 6.510 | 142516 | 9415 | 6.510 | 6.680 | 6.480 |
华电能源(600726) | 2.300 | 0.04% | 2.260 | 173412 | 3955 | 2.270 | 2.310 | 2.250 |
新奥股份(600803) | 18.470 | 0.18% | 18.290 | 45035 | 8255 | 18.250 | 18.480 | 18.150 |
东方电气(600875) | 17.790 | 0.11% | 17.680 | 122940 | 21770 | 17.650 | 17.990 | 17.570 |
新天绿能(600956) | 9.100 | 0.18% | 8.920 | 51496 | 4669 | 9.020 | 9.170 | 8.940 |
深圳燃气(601139) | 7.600 | 0.14% | 7.460 | 80750 | 6106 | 7.450 | 7.630 | 7.440 |
中国电建(601669) | 5.380 | 0.04% | 5.340 | 971045 | 51868 | 5.360 | 5.390 | 5.300 |
晶科科技(601778) | 2.900 | -0.02% | 2.920 | 229068 | 6682 | 2.910 | 2.930 | 2.900 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
大唐发电(601991) | 3.130 | 0.09% | 3.040 | 863719 | 26724 | 3.040 | 3.140 | 3.020 |
世茂能源(605028) | 16.320 | 0.26% | 16.060 | 13305 | 2164 | 16.000 | 16.400 | 16.000 |
九丰能源(605090) | 25.890 | 0.17% | 25.720 | 37952 | 9839 | 25.720 | 26.160 | 25.700 |
洪通燃气(605169) | 9.530 | 0.05% | 9.480 | 58055 | 5516 | 9.620 | 9.690 | 9.370 |
南网科技(688248) | 27.870 | -0.24% | 28.110 | 21366 | 5957 | 28.110 | 28.120 | 27.660 |
电气风电(688660) | 3.570 | 0.03% | 3.540 | 38279 | 1367 | 3.540 | 3.620 | 3.510 |
深圳能源(000027) | 7.530 | 0.12% | 7.410 | 148383 | 11114 | 7.440 | 7.550 | 7.400 |
渝三峡A(000565) | 4.850 | -0.05% | 4.900 | 26703 | 1307 | 4.900 | 4.940 | 4.840 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 58796 | 2455 | 4.130 | 4.230 | 4.100 |
ST金鸿(000669) | 1.580 | -0.05% | 1.630 | 64239 | 1024 | 1.610 | 1.630 | 1.570 |
美锦能源(000723) | 5.920 | -0.02% | 5.940 | 139418 | 8293 | 5.930 | 5.990 | 5.900 |
晋控电力(000767) | 2.670 | 0.04% | 2.630 | 136438 | 3618 | 2.620 | 2.680 | 2.620 |
甘肃能源(000791) | 7.800 | 0.46% | 7.340 | 1137988 | 84272 | 7.470 | 8.000 | 7.100 |
湖北能源(000883) | 5.970 | 0.13% | 5.840 | 190904 | 11290 | 5.840 | 6.010 | 5.780 |
电投产融(000958) | 4.250 | 0.02% | 4.230 | 88206 | 3747 | 4.240 | 4.280 | 4.220 |
长源电力(000966) | 5.120 | 0.12% | 5.000 | 359398 | 18249 | 5.000 | 5.150 | 4.960 |
豫能控股(001896) | 4.620 | 0.09% | 4.530 | 232702 | 10620 | 4.500 | 4.650 | 4.460 |
协鑫能科(002015) | 9.850 | 0.02% | 9.830 | 113349 | 11115 | 9.760 | 9.890 | 9.700 |
云南能投(002053) | 12.940 | 0.11% | 12.830 | 46226 | 6001 | 12.850 | 13.080 | 12.830 |
广东建工(002060) | 4.410 | 0.06% | 4.350 | 300018 | 13277 | 4.370 | 4.480 | 4.370 |
ST升达(002259) | 2.910 | -0.01% | 2.920 | 10404 | 304 | 2.920 | 2.950 | 2.900 |
协鑫集成(002506) | 2.310 | -0.03% | 2.340 | 336448 | 7859 | 2.340 | 2.360 | 2.310 |
天顺风能(002531) | 10.860 | 0.01% | 10.850 | 86161 | 9389 | 10.850 | 11.040 | 10.790 |
惠博普(002554) | 2.760 | 0.03% | 2.730 | 161532 | 4438 | 2.710 | 2.770 | 2.710 |
华西能源(002630) | 2.720 | 0.03% | 2.690 | 205746 | 5605 | 2.700 | 2.770 | 2.700 |