股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中源协和(600645) | 17.430 | -0.02% | 17.450 | 36351 | 6361 | 17.420 | 17.680 | 17.400 |
华大智造(688114) | 50.170 | 0.17% | 50.000 | 28670 | 14335 | 50.250 | 51.290 | 49.110 |
仁度生物(688193) | 31.430 | 0.2% | 31.230 | 1303 | 409 | 31.010 | 31.840 | 30.790 |
睿昂基因(688217) | 23.900 | 0.1% | 23.800 | 1909 | 458 | 24.040 | 24.200 | 23.830 |
联影医疗(688271) | 127.800 | 1.76% | 126.040 | 14510 | 18434 | 126.500 | 127.800 | 126.170 |
XD诺禾致(688315) | 13.300 | 0.22% | 13.080 | 26275 | 3477 | 13.080 | 13.430 | 12.970 |
丽珠集团(000513) | 38.700 | -0.06% | 38.760 | 42713 | 16545 | 38.850 | 39.050 | 38.410 |
贝瑞基因(000710) | 8.370 | 0.22% | 8.150 | 75895 | 6305 | 8.260 | 8.400 | 8.160 |
科华生物(002022) | 6.660 | 0.14% | 6.520 | 43288 | 2863 | 6.510 | 6.750 | 6.510 |
达安基因(002030) | 6.510 | 0.1% | 6.410 | 104127 | 6776 | 6.380 | 6.560 | 6.380 |
*ST东洋(002086) | 2.580 | -0.04% | 2.620 | 155115 | 3988 | 2.630 | 2.640 | 2.490 |
荣联科技(002642) | 5.790 | 0.21% | 5.580 | 135639 | 7763 | 5.590 | 5.800 | 5.590 |
安科生物(300009) | 9.290 | -0.06% | 9.350 | 110853 | 10366 | 9.400 | 9.480 | 9.270 |
北陆药业(300016) | 5.150 | 0.18% | 4.970 | 121836 | 6252 | 4.930 | 5.220 | 4.930 |
阳普医疗(300030) | 4.470 | 0.03% | 4.440 | 38182 | 1702 | 4.440 | 4.490 | 4.420 |
新开源(300109) | 20.870 | -0.02% | 20.890 | 32143 | 6717 | 20.830 | 20.980 | 20.800 |
香雪制药(300147) | 3.620 | 0.1% | 3.520 | 131990 | 4754 | 3.540 | 3.630 | 3.540 |
昌红科技(300151) | 16.620 | 0.29% | 16.330 | 61328 | 10147 | 16.270 | 16.750 | 16.140 |
东富龙(300171) | 14.130 | 0.02% | 14.110 | 41335 | 5876 | 14.200 | 14.340 | 14.110 |
迪安诊断(300244) | 13.380 | 0.12% | 13.260 | 80649 | 10826 | 13.300 | 13.540 | 13.290 |
仟源医药(300254) | 9.200 | 0.08% | 9.120 | 207491 | 18935 | 9.100 | 9.320 | 8.890 |
利德曼(300289) | 4.560 | 0.08% | 4.480 | 42342 | 1913 | 4.480 | 4.600 | 4.450 |
戴维医疗(300314) | 11.820 | 0.04% | 11.780 | 26324 | 3107 | 11.850 | 11.910 | 11.700 |
广生堂(300436) | 17.290 | 0.29% | 17.000 | 13066 | 2250 | 17.110 | 17.450 | 16.940 |