股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金发科技(600143) | 7.690 | 0.01% | 7.680 | 96924 | 7526 | 7.720 | 7.840 | 7.690 |
*ST合泰(002217) | 1.410 | 0.02% | 1.390 | 1070370 | 15069 | 1.400 | 1.450 | 1.350 |
立讯精密(002475) | 31.530 | -0.11% | 31.640 | 268240 | 84843 | 31.420 | 32.000 | 31.310 |
沃特股份(002886) | 15.580 | -0.21% | 15.790 | 49457 | 7768 | 15.820 | 15.850 | 15.560 |
鹏鼎控股(002938) | 27.560 | -0.02% | 27.580 | 90729 | 24943 | 27.500 | 27.750 | 27.250 |
信维通信(300136) | 18.980 | -0.32% | 19.300 | 163495 | 31076 | 19.130 | 19.200 | 18.800 |
硕贝德(300322) | 9.110 | -0.11% | 9.220 | 109596 | 10002 | 9.220 | 9.250 | 9.000 |
南京聚隆(300644) | 25.680 | -0.38% | 26.060 | 203136 | 53573 | 25.010 | 28.280 | 24.800 |
电连技术(300679) | 41.950 | -0.4% | 42.350 | 20899 | 8775 | 42.350 | 42.390 | 41.690 |