股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 36.710 | 0.32% | 36.390 | 81440 | 29895 | 36.450 | 36.960 | 36.320 |
上港集团(600018) | 5.670 | 0.06% | 5.610 | 139812 | 7889 | 5.610 | 5.670 | 5.610 |
上海梅林(600073) | 6.560 | 0.04% | 6.520 | 81607 | 5380 | 6.510 | 6.640 | 6.500 |
开创国际(600097) | 9.820 | 0.17% | 9.650 | 30024 | 2930 | 9.650 | 9.850 | 9.570 |
上汽集团(600104) | 14.430 | -0.09% | 14.520 | 88381 | 12805 | 14.500 | 14.540 | 14.410 |
长江投资(600119) | 6.570 | -0.21% | 6.780 | 80940 | 5343 | 6.680 | 6.690 | 6.540 |
上海建工(600170) | 2.430 | -0.02% | 2.450 | 718183 | 17494 | 2.450 | 2.460 | 2.420 |
开开实业(600272) | 10.260 | -0.11% | 10.370 | 24795 | 2559 | 10.360 | 10.420 | 10.240 |
东方创业(600278) | 6.180 | -0.04% | 6.220 | 27939 | 1740 | 6.220 | 6.260 | 6.170 |
浦东建设(600284) | 6.430 | -0.05% | 6.480 | 128883 | 8281 | 6.480 | 6.500 | 6.380 |
光明乳业(600597) | 9.110 | 0.05% | 9.060 | 89490 | 8158 | 9.060 | 9.140 | 9.050 |
云赛智联(600602) | 12.310 | 0.15% | 12.160 | 157170 | 19268 | 12.080 | 12.390 | 11.980 |
市北高新(600604) | 4.340 | -0.06% | 4.400 | 166094 | 7210 | 4.450 | 4.460 | 4.270 |
老凤祥(600612) | 76.590 | 0.31% | 76.280 | 15804 | 12117 | 78.260 | 78.260 | 75.580 |
金枫酒业(600616) | 5.680 | 0.03% | 5.650 | 32452 | 1849 | 5.650 | 5.740 | 5.630 |
氯碱化工(600618) | 9.880 | 0.02% | 9.860 | 60841 | 6046 | 9.890 | 10.060 | 9.840 |
海立股份(600619) | 5.830 | -0.08% | 5.910 | 60260 | 3533 | 5.910 | 5.920 | 5.820 |
华鑫股份(600621) | 13.650 | -0.04% | 13.690 | 108580 | 14912 | 13.580 | 13.840 | 13.580 |
华谊集团(600623) | 7.110 | 0.14% | 6.970 | 137171 | 9674 | 6.940 | 7.120 | 6.930 |
复旦复华(600624) | 4.040 | -0.03% | 4.070 | 34585 | 1407 | 4.070 | 4.100 | 4.040 |
申达股份(600626) | 3.010 | -0.04% | 3.050 | 48304 | 1454 | 3.070 | 3.070 | 2.990 |
新世界(600628) | 6.400 | 0.01% | 6.390 | 18599 | 1193 | 6.420 | 6.450 | 6.380 |
华建集团(600629) | 5.420 | -0.01% | 5.430 | 169383 | 9195 | 5.440 | 5.500 | 5.380 |
龙头股份(600630) | 9.660 | 0.05% | 9.610 | 179985 | 17323 | 9.610 | 9.710 | 9.500 |
东方明珠(600637) | 6.780 | 0.01% | 6.770 | 125412 | 8505 | 6.770 | 6.810 | 6.740 |
浦东金桥(600639) | 12.260 | -0.32% | 12.580 | 229176 | 27932 | 12.500 | 12.500 | 12.060 |
申能股份(600642) | 8.750 | 0.13% | 8.620 | 190348 | 16512 | 8.600 | 8.750 | 8.580 |
外高桥(600648) | 10.060 | -0.28% | 10.340 | 94463 | 9470 | 10.250 | 10.250 | 9.920 |
城投控股(600649) | 4.840 | 0.44% | 4.400 | 1659649 | 79316 | 4.610 | 4.840 | 4.560 |
锦江在线(600650) | 8.240 | 0.06% | 8.180 | 19880 | 1641 | 8.200 | 8.330 | 8.180 |
飞乐音响(600651) | 3.200 | -0.03% | 3.230 | 76454 | 2474 | 3.200 | 3.270 | 3.190 |
外服控股(600662) | 4.820 | 0.01% | 4.810 | 65179 | 3143 | 4.840 | 4.870 | 4.790 |
陆家嘴(600663) | 10.440 | 0.19% | 10.250 | 132155 | 13664 | 10.180 | 10.500 | 10.010 |
中华企业(600675) | 3.150 | -0.17% | 3.320 | 1092529 | 34428 | 3.180 | 3.230 | 3.090 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 22647 | 801 | 3.520 | 3.550 | 3.510 |
上海凤凰(600679) | 9.570 | -0.01% | 9.580 | 22310 | 2138 | 9.590 | 9.640 | 9.490 |
亚通股份(600692) | 5.510 | -0.19% | 5.700 | 134889 | 7461 | 5.650 | 5.650 | 5.460 |
光明地产(600708) | 2.270 | -0.08% | 2.350 | 771653 | 17485 | 2.350 | 2.360 | 2.230 |
上实发展(600748) | 3.290 | -0.11% | 3.400 | 346634 | 11413 | 3.320 | 3.340 | 3.250 |
锦江酒店(600754) | 30.890 | 0.89% | 30.000 | 156368 | 48131 | 30.550 | 31.270 | 30.280 |