股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能水电(600025) | 9.470 | 0.1% | 9.370 | 266341 | 25103 | 9.360 | 9.510 | 9.340 |
浙江新能(600032) | 8.130 | 0.19% | 7.940 | 146454 | 11876 | 8.000 | 8.200 | 8.000 |
明星电力(600101) | 13.100 | 0.99% | 12.110 | 991105 | 124787 | 12.050 | 13.320 | 11.800 |
三峡水利(600116) | 7.600 | 0.1% | 7.500 | 121916 | 9225 | 7.510 | 7.630 | 7.480 |
国网信通(600131) | 17.910 | 0.09% | 17.820 | 83629 | 14898 | 17.720 | 18.130 | 17.460 |
桂冠电力(600236) | 6.690 | 0.09% | 6.600 | 74972 | 4998 | 6.600 | 6.750 | 6.570 |
广西能源(600310) | 3.540 | 0.09% | 3.450 | 275664 | 9642 | 3.440 | 3.580 | 3.420 |
西昌电力(600505) | 12.690 | 0.79% | 11.900 | 613461 | 74805 | 11.590 | 13.000 | 11.430 |
乐山电力(600644) | 7.560 | 0.38% | 7.180 | 376233 | 27754 | 7.110 | 7.880 | 7.010 |
川投能源(600674) | 17.020 | 0.27% | 16.750 | 123605 | 20938 | 16.730 | 17.140 | 16.690 |
梅雁吉祥(600868) | 2.260 | 0% | 2.260 | 93416 | 2113 | 2.260 | 2.280 | 2.240 |
长江电力(600900) | 26.080 | 0.3% | 25.780 | 626272 | 162368 | 25.740 | 26.160 | 25.660 |
郴电国际(600969) | 5.790 | 0.1% | 5.690 | 50816 | 2914 | 5.690 | 5.840 | 5.630 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 899522 | 36007 | 3.810 | 4.170 | 3.810 |
南网储能(600995) | 11.350 | 0.27% | 11.080 | 256293 | 28849 | 11.080 | 11.470 | 11.000 |
建投能源(000600) | 6.750 | 0.1% | 6.650 | 180822 | 12260 | 6.680 | 6.850 | 6.660 |
韶能股份(000601) | 4.210 | 0.11% | 4.100 | 62718 | 2620 | 4.130 | 4.230 | 4.100 |
湖南发展(000722) | 11.130 | 0.24% | 10.890 | 181800 | 20046 | 10.690 | 11.240 | 10.610 |
甘肃能源(000791) | 7.570 | 0.23% | 7.340 | 1187632 | 88088 | 7.470 | 8.000 | 7.100 |
湖北能源(000883) | 5.940 | 0.1% | 5.840 | 205486 | 12156 | 5.840 | 6.010 | 5.780 |
赣能股份(000899) | 12.340 | 0.34% | 12.000 | 674855 | 81957 | 11.870 | 12.670 | 11.590 |
闽东电力(000993) | 10.440 | 0.22% | 10.220 | 191167 | 19864 | 10.190 | 10.630 | 10.130 |
黔源电力(002039) | 17.200 | 0.21% | 16.990 | 41375 | 7093 | 16.960 | 17.300 | 16.930 |