股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 15.030 | -0.15% | 15.180 | 7454 | 1124 | 15.250 | 15.250 | 14.920 |
首创环保(600008) | 2.960 | 0% | 2.960 | 488678 | 14482 | 2.960 | 2.980 | 2.950 |
东湖高新(600133) | 10.780 | -0.17% | 10.950 | 182980 | 19720 | 10.830 | 10.900 | 10.670 |
中再资环(600217) | 4.540 | -0.04% | 4.580 | 76865 | 3518 | 4.570 | 4.630 | 4.520 |
瀚蓝环境(600323) | 19.100 | -0.06% | 19.160 | 46594 | 8931 | 19.120 | 19.360 | 19.000 |
山东高速(600350) | 8.730 | 0% | 8.730 | 97598 | 8502 | 8.730 | 8.770 | 8.630 |
龙净环保(600388) | 12.600 | -0.21% | 12.810 | 62631 | 7914 | 12.780 | 12.810 | 12.530 |
贵研铂业(600459) | 16.070 | 0.76% | 15.310 | 166317 | 26316 | 15.680 | 16.090 | 15.570 |
华光环能(600475) | 10.340 | 0% | 10.340 | 78921 | 8143 | 10.330 | 10.400 | 10.270 |
航天晨光(600501) | 12.480 | -0.14% | 12.620 | 38476 | 4828 | 12.560 | 12.700 | 12.460 |
菲达环保(600526) | 4.680 | -0.01% | 4.690 | 44534 | 2085 | 4.680 | 4.710 | 4.650 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1511250 | 117377 | 7.590 | 7.920 | 7.460 |
苏州高新(600736) | 4.960 | -0.19% | 5.150 | 382290 | 19063 | 5.060 | 5.070 | 4.910 |
创业环保(600874) | 6.120 | 0.05% | 6.070 | 97058 | 5923 | 6.090 | 6.150 | 6.060 |
赤峰黄金(600988) | 19.240 | 1.25% | 17.990 | 914213 | 171757 | 18.700 | 19.380 | 18.210 |
江南水务(601199) | 5.960 | 0.35% | 5.610 | 405840 | 23548 | 5.680 | 6.090 | 5.550 |
上海环境(601200) | 9.380 | 0.01% | 9.370 | 39225 | 3684 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.980 | 0% | 6.980 | 34319 | 2400 | 6.980 | 7.020 | 6.960 |
怡球资源(601388) | 2.860 | 0.14% | 2.720 | 767917 | 21536 | 2.770 | 2.870 | 2.750 |
三峰环境(601827) | 8.710 | 0.02% | 8.690 | 64150 | 5583 | 8.630 | 8.790 | 8.570 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2264469 | 50762 | 2.250 | 2.260 | 2.220 |
合锻智能(603011) | 7.090 | -0.45% | 7.540 | 515555 | 35605 | 7.430 | 7.430 | 6.790 |
德创环保(603177) | 8.640 | -0.19% | 8.830 | 28871 | 2529 | 8.800 | 9.080 | 8.630 |
高能环境(603588) | 6.880 | 0.02% | 6.860 | 171672 | 11864 | 6.970 | 7.010 | 6.850 |
福龙马(603686) | 8.830 | 0.01% | 8.820 | 38875 | 3448 | 8.870 | 8.950 | 8.800 |
海天股份(603759) | 7.150 | 0.04% | 7.110 | 19386 | 1385 | 7.150 | 7.180 | 7.080 |
世茂能源(605028) | 16.250 | 0.19% | 16.060 | 16232 | 2640 | 16.000 | 16.400 | 16.000 |
恒誉环保(688309) | 14.640 | -0.27% | 14.910 | 3883 | 575 | 14.930 | 14.970 | 14.550 |
赛恩斯(688480) | 33.780 | -0.02% | 33.800 | 5488 | 1881 | 33.880 | 34.920 | 33.620 |
青达环保(688501) | 16.150 | -0.43% | 16.580 | 20691 | 3356 | 16.590 | 16.840 | 16.090 |
通源环境(688679) | 8.960 | -0.06% | 9.020 | 8445 | 763 | 9.060 | 9.140 | 8.940 |
卓锦股份(688701) | 5.580 | 0.06% | 5.520 | 11806 | 656 | 5.470 | 5.630 | 5.460 |
深圳能源(000027) | 7.510 | 0.1% | 7.410 | 188818 | 14149 | 7.440 | 7.550 | 7.400 |
中国天楹(000035) | 4.760 | 0.06% | 4.700 | 203623 | 9672 | 4.710 | 4.800 | 4.700 |
金圆股份(000546) | 5.120 | -0.02% | 5.140 | 112140 | 5766 | 5.270 | 5.280 | 5.070 |
泰达股份(000652) | 3.560 | 0% | 3.560 | 84045 | 2996 | 3.570 | 3.590 | 3.550 |
神雾节能(000820) | 3.020 | 0.01% | 3.010 | 55753 | 1690 | 2.990 | 3.050 | 2.990 |
启迪环境(000826) | 2.310 | -0.02% | 2.330 | 131770 | 3050 | 2.330 | 2.340 | 2.290 |
城发环境(000885) | 12.980 | 0.49% | 12.490 | 111695 | 14298 | 12.640 | 13.140 | 12.460 |
现代投资(000900) | 4.070 | 0.02% | 4.050 | 97850 | 3968 | 4.050 | 4.070 | 4.030 |