股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST鹏博(600804) | 1.960 | -0.1% | 2.060 | 812118 | 15937 | 1.960 | 2.020 | 1.960 |
华扬联众(603825) | 9.700 | 0.36% | 9.340 | 139195 | 13548 | 9.440 | 10.060 | 9.410 |
思林杰(688115) | 21.800 | 0.24% | 21.560 | 7416 | 1620 | 21.890 | 22.080 | 21.570 |
龙迅股份(688486) | 88.820 | 0.63% | 88.190 | 4911 | 4388 | 88.920 | 90.440 | 87.700 |
智度股份(000676) | 6.570 | 0.04% | 6.530 | 275954 | 18120 | 6.520 | 6.620 | 6.510 |
游族网络(002174) | 9.720 | 0.15% | 9.570 | 144199 | 14062 | 9.640 | 9.870 | 9.580 |
久其软件(002279) | 5.110 | 0.03% | 5.080 | 91183 | 4672 | 5.080 | 5.150 | 5.080 |
安洁科技(002635) | 15.070 | 0.44% | 14.630 | 103778 | 15548 | 14.620 | 15.210 | 14.620 |
宝通科技(300031) | 14.340 | 0.29% | 14.050 | 101046 | 14393 | 14.090 | 14.380 | 14.070 |
琏升科技(300051) | 8.060 | 0.18% | 7.880 | 34696 | 2815 | 7.960 | 8.210 | 7.960 |
蓝色光标(300058) | 6.360 | 0.09% | 6.270 | 405511 | 25755 | 6.270 | 6.400 | 6.270 |
数码视讯(300079) | 4.660 | 0.05% | 4.610 | 207771 | 9679 | 4.640 | 4.680 | 4.610 |
长信科技(300088) | 5.130 | 0.06% | 5.070 | 230846 | 11849 | 5.070 | 5.160 | 5.070 |
迅游科技(300467) | 13.980 | 0.56% | 13.420 | 63348 | 8795 | 13.450 | 14.400 | 13.450 |
飞荣达(300602) | 14.850 | 0.18% | 14.670 | 70241 | 10459 | 14.740 | 15.020 | 14.680 |
格林精密(300968) | 8.890 | 0.03% | 8.860 | 38555 | 3448 | 8.860 | 9.010 | 8.850 |
易点天下(301171) | 16.790 | 0.04% | 16.750 | 91652 | 15406 | 16.710 | 16.920 | 16.700 |
荣旗科技(301360) | 46.310 | 0.44% | 45.870 | 5954 | 2776 | 45.680 | 47.110 | 45.680 |
一博科技(301366) | 32.020 | -0.32% | 32.340 | 51499 | 16454 | 31.830 | 32.280 | 31.600 |
致尚科技(301486) | 53.500 | 0.3% | 53.200 | 69652 | 37123 | 52.690 | 54.580 | 51.850 |