股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 163142 | 8201 | 4.950 | 5.100 | 4.940 |
广西能源(600310) | 3.890 | -0.42% | 4.310 | 1770038 | 70888 | 4.050 | 4.170 | 3.890 |
福能股份(600483) | 10.720 | 0.03% | 10.690 | 114264 | 12222 | 10.700 | 10.760 | 10.600 |
亨通光电(600487) | 14.960 | -0.3% | 15.260 | 334340 | 50289 | 15.230 | 15.310 | 14.900 |
中天科技(600522) | 15.060 | -0.32% | 15.380 | 420728 | 63818 | 15.370 | 15.450 | 15.030 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |
中船防务(600685) | 26.940 | -0.17% | 27.110 | 71408 | 19257 | 27.050 | 27.270 | 26.720 |
远东股份(600869) | 4.090 | 0.03% | 4.060 | 173016 | 7079 | 4.060 | 4.120 | 4.060 |
节能风电(601016) | 3.220 | -0.04% | 3.260 | 662911 | 21441 | 3.260 | 3.270 | 3.210 |
吉鑫科技(601218) | 3.160 | -0.01% | 3.170 | 117271 | 3700 | 3.150 | 3.180 | 3.140 |
华电重工(601226) | 5.570 | -0.14% | 5.710 | 112868 | 6321 | 5.620 | 5.680 | 5.550 |
明阳智能(601615) | 10.170 | -0.24% | 10.410 | 459473 | 47275 | 10.330 | 10.420 | 10.170 |
上海电气(601727) | 4.210 | -0.05% | 4.260 | 361748 | 15300 | 4.260 | 4.290 | 4.210 |
亚星锚链(601890) | 7.750 | -0.02% | 7.770 | 111353 | 8630 | 7.760 | 7.830 | 7.680 |
麦加芯彩(603062) | 40.810 | 0.2% | 40.610 | 10027 | 4094 | 40.610 | 41.290 | 40.250 |
西典新能(603312) | 29.700 | 0.14% | 29.560 | 15210 | 4532 | 29.470 | 29.940 | 29.470 |
神马电力(603530) | 27.130 | -1.19% | 28.320 | 150260 | 41176 | 28.040 | 28.200 | 27.000 |
江苏新能(603693) | 12.740 | -0.12% | 12.860 | 76590 | 9780 | 12.740 | 12.920 | 12.650 |
苏博特(603916) | 8.240 | -0.11% | 8.350 | 34974 | 2904 | 8.350 | 8.410 | 8.220 |
光格科技(688450) | 23.150 | 0.51% | 22.640 | 3391 | 780 | 22.500 | 23.220 | 22.420 |
电气风电(688660) | 3.370 | 0.01% | 3.360 | 49667 | 1677 | 3.380 | 3.410 | 3.350 |
中集集团(000039) | 9.580 | 0.03% | 9.550 | 187211 | 17880 | 9.570 | 9.620 | 9.470 |
中信海直(000099) | 17.910 | 0.11% | 17.800 | 520467 | 93014 | 17.790 | 18.060 | 17.580 |
许继电气(000400) | 29.670 | -0.46% | 30.130 | 127367 | 37818 | 30.110 | 30.170 | 29.390 |
中绿电(000537) | 10.690 | 0.49% | 10.200 | 387941 | 41130 | 10.280 | 10.980 | 10.170 |
粤电力A(000539) | 5.750 | 0.09% | 5.660 | 538469 | 30822 | 5.670 | 5.860 | 5.570 |
华菱线缆(001208) | 8.530 | 0.05% | 8.480 | 283275 | 23994 | 8.360 | 8.700 | 8.230 |
中材科技(002080) | 14.990 | -0.29% | 15.280 | 118049 | 17841 | 15.300 | 15.300 | 14.990 |
金风科技(002202) | 7.800 | -0.12% | 7.920 | 285734 | 22382 | 7.910 | 7.940 | 7.800 |
大连重工(002204) | 4.660 | 0.08% | 4.580 | 137615 | 6422 | 4.610 | 4.760 | 4.610 |
万马股份(002276) | 8.420 | 0.02% | 8.400 | 82522 | 6965 | 8.430 | 8.490 | 8.400 |
巨力索具(002342) | 3.290 | 0.02% | 3.270 | 76974 | 2520 | 3.270 | 3.310 | 3.250 |
润邦股份(002483) | 5.000 | 0.02% | 4.980 | 91554 | 4573 | 4.980 | 5.030 | 4.950 |
大金重工(002487) | 24.470 | -0.27% | 24.740 | 63790 | 15683 | 24.710 | 24.840 | 24.470 |
金杯电工(002533) | 9.600 | -0.06% | 9.660 | 93250 | 8953 | 9.700 | 9.730 | 9.510 |
天海防务(300008) | 3.970 | 0.09% | 3.880 | 1210473 | 47106 | 3.840 | 4.030 | 3.770 |
泰胜风能(300129) | 7.890 | 0.13% | 7.760 | 302863 | 23702 | 7.720 | 8.040 | 7.580 |
正海磁材(300224) | 10.340 | 0.01% | 10.330 | 41542 | 4303 | 10.380 | 10.440 | 10.300 |
高澜股份(300499) | 12.030 | -0.18% | 12.210 | 126591 | 15467 | 12.210 | 12.530 | 12.000 |
天能重工(300569) | 5.060 | -0.03% | 5.090 | 99067 | 5022 | 5.060 | 5.110 | 5.040 |