股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维科技术(600152) | 5.890 | 0.19% | 5.700 | 74521 | 4369 | 5.700 | 5.930 | 5.700 |
浙江医药(600216) | 10.960 | 0.13% | 10.830 | 127471 | 13882 | 10.790 | 11.020 | 10.660 |
天通股份(600330) | 7.790 | 0.38% | 7.410 | 271347 | 20881 | 7.410 | 7.830 | 7.410 |
华阳股份(600348) | 10.050 | 0.25% | 9.800 | 304662 | 30478 | 9.800 | 10.100 | 9.790 |
悦达投资(600805) | 4.680 | 0% | 4.680 | 166275 | 7717 | 4.680 | 4.740 | 4.580 |
远东股份(600869) | 4.160 | 0.11% | 4.050 | 147182 | 6087 | 4.050 | 4.160 | 4.050 |
雪天盐业(600929) | 6.270 | 0.08% | 6.190 | 64131 | 4014 | 6.190 | 6.290 | 6.180 |
德创环保(603177) | 8.780 | 0% | 8.780 | 11283 | 996 | 8.800 | 8.900 | 8.720 |
海天股份(603759) | 7.210 | 0.14% | 7.070 | 13311 | 956 | 7.060 | 7.220 | 7.050 |
丰山集团(603810) | 11.340 | 0.26% | 11.080 | 70304 | 8015 | 11.310 | 11.580 | 11.250 |
鼎胜新材(603876) | 12.450 | 0.8% | 11.650 | 315124 | 37876 | 11.760 | 12.680 | 11.650 |
容百科技(688005) | 32.860 | 2.55% | 30.310 | 162583 | 52709 | 31.290 | 33.340 | 31.250 |
派能科技(688063) | 84.410 | 2.91% | 81.500 | 22474 | 18928 | 82.710 | 85.600 | 82.700 |
天奈科技(688116) | 32.090 | 1.42% | 30.670 | 145054 | 46694 | 31.870 | 33.050 | 30.880 |
华盛锂电(688353) | 22.810 | 0.89% | 21.920 | 15434 | 3517 | 22.170 | 23.150 | 22.160 |
孚能科技(688567) | 13.170 | 0.61% | 12.560 | 93912 | 12261 | 12.850 | 13.180 | 12.850 |
逸飞激光(688646) | 31.860 | 0.88% | 30.980 | 4672 | 1485 | 30.980 | 32.150 | 30.750 |
莱尔科技(688683) | 18.340 | 0.09% | 18.250 | 6786 | 1234 | 18.070 | 18.490 | 18.070 |
振华新材(688707) | 14.140 | 0.74% | 13.400 | 59277 | 8310 | 13.650 | 14.260 | 13.510 |
中自科技(688737) | 21.250 | 0.64% | 20.610 | 13169 | 2793 | 20.540 | 21.450 | 20.540 |
珠海冠宇(688772) | 13.340 | 0.59% | 12.750 | 118205 | 15634 | 12.940 | 13.430 | 12.850 |
厦钨新能(688778) | 37.560 | 1.84% | 35.720 | 34877 | 13001 | 35.720 | 37.930 | 35.720 |
中国长城(000066) | 9.540 | 0.08% | 9.460 | 124602 | 11854 | 9.490 | 9.570 | 9.470 |
苏常柴A(000570) | 5.270 | 0.09% | 5.180 | 51243 | 2682 | 5.160 | 5.270 | 5.160 |
江苏国泰(002091) | 7.940 | 0.27% | 7.670 | 148277 | 11692 | 7.670 | 7.960 | 7.660 |
拓邦股份(002139) | 10.430 | 0.14% | 10.290 | 87045 | 9046 | 10.290 | 10.440 | 10.280 |
常铝股份(002160) | 3.510 | 0.16% | 3.350 | 225812 | 7832 | 3.350 | 3.540 | 3.350 |
普利特(002324) | 10.730 | 0.38% | 10.350 | 135638 | 14580 | 10.450 | 10.850 | 10.430 |
永太科技(002326) | 10.510 | 0.26% | 10.250 | 93489 | 9784 | 10.440 | 10.540 | 10.360 |
格林美(002340) | 7.060 | 0.27% | 6.790 | 1647080 | 115554 | 6.900 | 7.100 | 6.900 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 3786 | 89 | 2.340 | 2.340 | 2.340 |
多氟多(002407) | 14.850 | 0.5% | 14.350 | 240861 | 35575 | 14.640 | 14.900 | 14.530 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1122550 | 140795 | 11.780 | 12.890 | 11.720 |
新筑股份(002480) | 3.790 | 0.06% | 3.730 | 45184 | 1708 | 3.760 | 3.820 | 3.700 |
天山铝业(002532) | 7.710 | 0.16% | 7.550 | 322932 | 24749 | 7.560 | 7.770 | 7.550 |
圣阳股份(002580) | 7.470 | 0.26% | 7.210 | 105937 | 7871 | 7.200 | 7.490 | 7.200 |
恒大高新(002591) | 5.360 | 0.23% | 5.130 | 605306 | 32216 | 5.120 | 5.640 | 4.910 |
山东章鼓(002598) | 8.590 | 0.24% | 8.350 | 64291 | 5517 | 8.380 | 8.670 | 8.380 |
天赐材料(002709) | 23.030 | 1.52% | 21.510 | 473020 | 107619 | 22.230 | 23.280 | 22.230 |
雄韬股份(002733) | 13.100 | 0.45% | 12.650 | 55529 | 7254 | 12.630 | 13.250 | 12.630 |