股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1095956 | 51720 | 4.500 | 4.930 | 4.430 |
青松建化(600425) | 3.680 | 0.02% | 3.660 | 167406 | 6128 | 3.660 | 3.690 | 3.630 |
宁夏建材(600449) | 14.900 | 0.11% | 14.790 | 78914 | 11762 | 14.830 | 15.240 | 14.580 |
海螺水泥(600585) | 25.430 | 0.03% | 25.400 | 213598 | 54139 | 25.560 | 25.670 | 24.990 |
尖峰集团(600668) | 9.260 | -0.01% | 9.270 | 20083 | 1865 | 9.270 | 9.350 | 9.250 |
四川金顶(600678) | 6.170 | -0.09% | 6.260 | 144731 | 8968 | 6.270 | 6.270 | 6.160 |
宁波富达(600724) | 4.490 | -0.08% | 4.570 | 125427 | 5655 | 4.580 | 4.600 | 4.450 |
华新水泥(600801) | 15.600 | 0.01% | 15.590 | 87011 | 13535 | 15.670 | 15.730 | 15.280 |
福建水泥(600802) | 3.680 | -0.01% | 3.690 | 57853 | 2133 | 3.700 | 3.720 | 3.650 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 407016 | 7744 | 1.930 | 1.940 | 1.880 |
韩建河山(603616) | 3.770 | 0.04% | 3.730 | 109420 | 4089 | 3.730 | 3.800 | 3.690 |
四方新材(605122) | 12.120 | 0.14% | 11.980 | 21635 | 2585 | 11.990 | 12.200 | 11.750 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 39991 | 1030 | 2.540 | 2.610 | 2.500 |
冀东水泥(000401) | 5.410 | -0.09% | 5.500 | 164204 | 8914 | 5.530 | 5.530 | 5.380 |
金圆股份(000546) | 5.130 | -0.01% | 5.140 | 98610 | 5074 | 5.270 | 5.280 | 5.070 |
上峰水泥(000672) | 7.420 | -0.13% | 7.550 | 87847 | 6534 | 7.510 | 7.560 | 7.380 |
万年青(000789) | 5.880 | -0.16% | 6.040 | 96665 | 5714 | 6.010 | 6.030 | 5.850 |
天山股份(000877) | 6.580 | -0.03% | 6.610 | 98139 | 6460 | 6.620 | 6.660 | 6.540 |
国统股份(002205) | 7.820 | 0.03% | 7.790 | 31071 | 2435 | 7.760 | 7.920 | 7.750 |
塔牌集团(002233) | 7.390 | -0.02% | 7.410 | 84908 | 6284 | 7.510 | 7.550 | 7.330 |
西部建设(002302) | 6.260 | 0.06% | 6.200 | 96642 | 6021 | 6.200 | 6.290 | 6.190 |
海南瑞泽(002596) | 1.920 | -0.05% | 1.970 | 303332 | 5882 | 1.950 | 1.980 | 1.910 |
龙泉股份(002671) | 4.300 | 0.08% | 4.220 | 97265 | 4139 | 4.240 | 4.340 | 4.190 |
三和管桩(003037) | 7.930 | 0.08% | 7.850 | 86785 | 6865 | 7.900 | 8.010 | 7.780 |