股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺德股份(600110) | 4.470 | 0.16% | 4.310 | 271586 | 12091 | 4.330 | 4.490 | 4.310 |
豫光金铅(600531) | 7.060 | 0.17% | 6.890 | 594274 | 41445 | 6.870 | 7.090 | 6.850 |
大连热电(600719) | 7.600 | 0.06% | 7.540 | 128705 | 9743 | 7.560 | 7.670 | 7.410 |
远东股份(600869) | 4.240 | 0.19% | 4.050 | 333963 | 13931 | 4.050 | 4.250 | 4.050 |
东材科技(601208) | 8.640 | 0.11% | 8.530 | 116195 | 10026 | 8.630 | 8.690 | 8.560 |
众源新材(603527) | 8.730 | 0.27% | 8.460 | 98106 | 8574 | 8.550 | 8.840 | 8.550 |
杭电股份(603618) | 5.280 | 0.1% | 5.180 | 79268 | 4180 | 5.150 | 5.310 | 5.150 |
璞泰来(603659) | 19.860 | 0.9% | 18.960 | 502090 | 98828 | 19.500 | 19.980 | 19.200 |
沃格光电(603773) | 27.060 | 0.09% | 26.970 | 44452 | 12099 | 26.900 | 28.000 | 26.700 |
道森股份(603800) | 24.130 | 0.37% | 23.760 | 21400 | 5167 | 23.800 | 24.460 | 23.800 |
方邦股份(688020) | 30.010 | 0.13% | 29.880 | 5334 | 1617 | 29.860 | 30.790 | 29.850 |
三孚新科(688359) | 51.000 | 1.1% | 49.900 | 6637 | 3411 | 49.900 | 51.960 | 49.900 |
嘉元科技(688388) | 15.300 | 0.55% | 14.750 | 57734 | 8835 | 14.920 | 15.510 | 14.920 |
利元亨(688499) | 27.760 | 1.36% | 26.400 | 50007 | 13952 | 26.700 | 28.410 | 26.700 |
N欧莱(688530) | 25.870 | 16.27% | 9.600 | 224471 | 55461 | 26.510 | 27.270 | 23.500 |
元琛科技(688659) | 7.380 | 0.06% | 7.320 | 19838 | 1468 | 7.330 | 7.470 | 7.330 |
东威科技(688700) | 38.380 | 2.92% | 35.460 | 86309 | 32625 | 35.460 | 38.720 | 35.460 |
珠海冠宇(688772) | 13.200 | 0.45% | 12.750 | 163375 | 21625 | 12.940 | 13.430 | 12.850 |
海亮股份(002203) | 9.170 | 0.16% | 9.010 | 121343 | 11122 | 8.990 | 9.260 | 8.960 |
*ST超华(002288) | 1.990 | -0.1% | 2.090 | 1287 | 26 | 1.990 | 1.990 | 1.990 |
胜利精密(002426) | 1.720 | 0.02% | 1.700 | 366201 | 6284 | 1.700 | 1.730 | 1.700 |
宝鼎科技(002552) | 14.540 | -0.03% | 14.570 | 54139 | 7867 | 14.530 | 14.660 | 14.390 |
双星新材(002585) | 6.640 | 0.11% | 6.530 | 89226 | 5942 | 6.530 | 6.710 | 6.510 |
英联股份(002846) | 8.310 | 0.23% | 8.080 | 146712 | 12363 | 8.280 | 8.700 | 8.240 |
宝明科技(002992) | 56.410 | 3.15% | 53.260 | 55965 | 31116 | 53.980 | 57.000 | 53.980 |
万顺新材(300057) | 4.960 | 0.11% | 4.850 | 120544 | 6005 | 4.880 | 5.030 | 4.870 |
智动力(300686) | 7.450 | 0.02% | 7.430 | 32874 | 2461 | 7.500 | 7.560 | 7.430 |
阿石创(300706) | 18.790 | 0.29% | 18.500 | 14427 | 2715 | 18.510 | 18.950 | 18.510 |
中一科技(301150) | 29.280 | 1.46% | 27.820 | 35898 | 10492 | 28.000 | 29.730 | 28.000 |
逸豪新材(301176) | 12.600 | 0.44% | 12.160 | 12587 | 1571 | 12.160 | 12.650 | 12.040 |
铜冠铜箔(301217) | 10.740 | 0.27% | 10.470 | 37387 | 4010 | 10.560 | 10.790 | 10.490 |
德福科技(301511) | 22.670 | 0.96% | 21.710 | 140739 | 32004 | 22.200 | 23.150 | 22.160 |