股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 5.430 | -0.02% | 5.450 | 3631 | 197 | 5.450 | 5.490 | 5.420 |
浙江大农(831855) | 8.220 | -0.02% | 8.240 | 594 | 49 | 8.440 | 8.440 | 8.110 |
瑞奇智造(833781) | 4.400 | 0.03% | 4.370 | 4969 | 218 | 4.350 | 4.400 | 4.350 |
丰安股份(870508) | 8.430 | 0.02% | 8.410 | 3115 | 262 | 8.360 | 8.510 | 8.350 |
威博液压(871245) | 10.810 | 0.04% | 10.770 | 1314 | 142 | 10.770 | 10.900 | 10.770 |
XD铁拓机(873706) | 10.130 | -0.14% | 10.270 | 7168 | 730 | 10.370 | 10.370 | 10.070 |
美心翼申(873833) | 8.360 | -0.12% | 8.480 | 3479 | 292 | 8.400 | 8.500 | 8.320 |
万达轴承(920002) | 59.880 | -8.1% | 67.980 | 30048 | 18807 | 61.000 | 67.900 | 58.860 |
三一重工(600031) | 16.180 | -0.05% | 16.230 | 375487 | 61171 | 16.300 | 16.470 | 16.170 |
太原重工(600169) | 2.030 | 0.01% | 2.020 | 110000 | 2233 | 2.020 | 2.040 | 2.010 |
黄河旋风(600172) | 2.530 | 0.05% | 2.480 | 123677 | 3110 | 2.470 | 2.540 | 2.470 |
全柴动力(600218) | 7.450 | 0.06% | 7.390 | 31256 | 2317 | 7.390 | 7.460 | 7.360 |
青海华鼎(600243) | 3.300 | 0.04% | 3.260 | 56147 | 1848 | 3.270 | 3.320 | 3.240 |
振华重工(600320) | 3.600 | 0.02% | 3.580 | 192189 | 6932 | 3.590 | 3.630 | 3.580 |
华嵘控股(600421) | 5.800 | -0.02% | 5.820 | 30492 | 1780 | 5.870 | 5.900 | 5.800 |
国机通用(600444) | 12.910 | 0.03% | 12.880 | 13127 | 1695 | 12.820 | 13.000 | 12.820 |
中国动力(600482) | 20.200 | -0.04% | 20.240 | 135041 | 27281 | 20.240 | 20.380 | 20.070 |
科达制造(600499) | 9.660 | -0.17% | 9.830 | 241977 | 23616 | 9.840 | 9.920 | 9.620 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 687688 | 113520 | 16.250 | 17.130 | 15.350 |
文一科技(600520) | 17.470 | -0.02% | 17.490 | 69886 | 12289 | 17.500 | 17.830 | 17.350 |
金自天正(600560) | 14.400 | 0.19% | 14.210 | 27185 | 3893 | 14.140 | 14.400 | 14.140 |
克劳斯(600579) | 5.900 | 0.1% | 5.800 | 52958 | 3112 | 5.790 | 5.920 | 5.790 |
天地科技(600582) | 7.080 | -0.11% | 7.190 | 478363 | 34062 | 7.190 | 7.240 | 7.060 |
龙溪股份(600592) | 9.550 | 0.19% | 9.360 | 66450 | 6329 | 9.360 | 9.670 | 9.350 |
安徽合力(600761) | 24.360 | -0.27% | 24.630 | 63952 | 15830 | 24.850 | 25.280 | 24.300 |
中航重机(600765) | 19.190 | 0.34% | 18.850 | 304913 | 58203 | 18.740 | 19.350 | 18.730 |
厦工股份(600815) | 2.140 | 0% | 2.140 | 105440 | 2271 | 2.140 | 2.180 | 2.140 |
动力新科(600841) | 4.020 | 0.05% | 3.970 | 40585 | 1629 | 3.970 | 4.030 | 3.970 |
渤海汽车(600960) | 3.130 | 0.08% | 3.050 | 102813 | 3200 | 3.050 | 3.150 | 3.040 |
建设机械(600984) | 2.970 | -0.02% | 2.990 | 114114 | 3403 | 2.990 | 3.030 | 2.950 |
晋亿实业(601002) | 3.580 | 0.07% | 3.510 | 49570 | 1771 | 3.520 | 3.620 | 3.510 |
一拖股份(601038) | 17.160 | -0.37% | 17.530 | 63595 | 10967 | 17.550 | 17.600 | 17.070 |
恒立液压(601100) | 49.620 | -0.39% | 50.010 | 54841 | 27457 | 50.060 | 50.720 | 49.550 |
中国一重(601106) | 2.540 | 0.01% | 2.530 | 131479 | 3343 | 2.530 | 2.560 | 2.530 |
杭齿前进(601177) | 7.850 | -0.14% | 7.990 | 74263 | 5843 | 7.960 | 8.010 | 7.770 |
陕鼓动力(601369) | 9.010 | -0.14% | 9.150 | 120542 | 10921 | 9.160 | 9.180 | 8.990 |
国机重装(601399) | 2.920 | 0.05% | 2.870 | 213356 | 6188 | 2.880 | 2.920 | 2.870 |
中信重工(601608) | 4.110 | -0.01% | 4.120 | 179620 | 7413 | 4.130 | 4.140 | 4.110 |
郑煤机(601717) | 16.290 | -0.17% | 16.460 | 113562 | 18648 | 16.540 | 16.690 | 16.250 |
蓝科高新(601798) | 5.590 | -0.09% | 5.680 | 63459 | 3567 | 5.640 | 5.670 | 5.590 |