股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.950 | 0.03% | 4.920 | 1899 | 94 | 4.920 | 4.990 | 4.920 |
惠丰钻石(839725) | 11.850 | 0.39% | 11.460 | 6583 | 782 | 11.610 | 11.990 | 11.600 |
黄河旋风(600172) | 2.760 | 0.02% | 2.740 | 108387 | 3004 | 2.740 | 2.800 | 2.730 |
亚振家居(603389) | 6.890 | 0.63% | 6.260 | 167503 | 11541 | 6.890 | 6.890 | 6.890 |
东尼电子(603595) | 21.540 | 0.17% | 21.370 | 20599 | 4454 | 21.510 | 21.890 | 21.270 |
沃尔德(688028) | 18.340 | 0.25% | 18.090 | 16495 | 3047 | 18.200 | 18.680 | 18.040 |
福立旺(688678) | 16.340 | -0.04% | 16.380 | 7792 | 1288 | 16.880 | 17.000 | 16.330 |
中兵红箭(000519) | 13.820 | 0.39% | 13.430 | 313182 | 43036 | 13.560 | 13.950 | 13.410 |
尚太科技(001301) | 46.060 | -1.18% | 47.240 | 35924 | 16443 | 46.700 | 46.980 | 44.800 |
国机精工(002046) | 11.200 | 0.04% | 11.160 | 74468 | 8373 | 11.120 | 11.340 | 11.110 |
恒星科技(002132) | 2.660 | -0.03% | 2.690 | 86226 | 2313 | 2.710 | 2.720 | 2.650 |
博深股份(002282) | 7.120 | -0.01% | 7.130 | 26739 | 1919 | 7.130 | 7.240 | 7.100 |
宇晶股份(002943) | 19.100 | 0.03% | 19.070 | 13289 | 2547 | 19.100 | 19.300 | 18.990 |
四方达(300179) | 7.960 | 0.16% | 7.800 | 61050 | 4894 | 7.900 | 8.100 | 7.900 |
三超新材(300554) | 28.880 | 2.96% | 25.920 | 271454 | 78963 | 28.440 | 30.300 | 28.120 |
岱勒新材(300700) | 7.980 | -0.2% | 8.180 | 68367 | 5550 | 8.160 | 8.270 | 7.960 |
美畅股份(300861) | 24.280 | -0.02% | 24.300 | 19428 | 4753 | 24.300 | 24.750 | 24.240 |
力量钻石(301071) | 33.450 | 0.66% | 32.790 | 48333 | 16329 | 32.890 | 34.130 | 32.850 |