股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天润科技(430564) | 8.490 | 0.02% | 8.470 | 4657 | 398 | 8.450 | 8.750 | 8.350 |
同力股份(834599) | 9.160 | 0.02% | 9.140 | 13047 | 1199 | 9.170 | 9.340 | 9.150 |
富士达(835640) | 13.860 | -0.11% | 13.970 | 5318 | 733 | 14.060 | 14.060 | 13.680 |
万德股份(836419) | 7.770 | 0% | 7.770 | 1689 | 131 | 7.760 | 7.830 | 7.710 |
天力复合(873576) | 20.770 | 0.36% | 20.410 | 3021 | 628 | 20.310 | 20.950 | 20.310 |
金花股份(600080) | 6.990 | -0.05% | 7.040 | 25406 | 1786 | 7.060 | 7.280 | 6.960 |
中再资环(600217) | 4.510 | -0.07% | 4.580 | 90050 | 4113 | 4.570 | 4.630 | 4.500 |
陕建股份(600248) | 4.170 | -0.04% | 4.210 | 260084 | 10886 | 4.220 | 4.220 | 4.160 |
标准股份(600302) | 4.370 | -0.12% | 4.490 | 84524 | 3714 | 4.490 | 4.500 | 4.350 |
航天动力(600343) | 8.300 | 0.13% | 8.170 | 40615 | 3360 | 8.170 | 8.350 | 8.160 |
宝光股份(600379) | 9.290 | 0.2% | 9.090 | 44118 | 4084 | 9.150 | 9.350 | 9.110 |
博通股份(600455) | 17.910 | -0.23% | 18.140 | 8602 | 1558 | 18.160 | 18.460 | 17.850 |
宝钛股份(600456) | 28.870 | 0.66% | 28.210 | 98884 | 28481 | 28.420 | 29.110 | 28.400 |
天地源(600665) | 3.310 | -0.24% | 3.550 | 1156232 | 39886 | 3.400 | 3.650 | 3.200 |
曲江文旅(600706) | 12.350 | 0.1% | 12.250 | 167751 | 20859 | 12.590 | 12.620 | 12.260 |
彩虹股份(600707) | 7.830 | -0.34% | 8.170 | 1047340 | 85951 | 8.610 | 8.610 | 7.800 |
广电网络(600831) | 3.590 | -0.16% | 3.750 | 166470 | 6054 | 3.700 | 3.720 | 3.560 |
航发动力(600893) | 37.130 | 0.47% | 36.660 | 140287 | 52238 | 36.590 | 37.850 | 36.460 |
西安银行(600928) | 3.660 | -0.03% | 3.690 | 345575 | 12687 | 3.700 | 3.720 | 3.630 |
建设机械(600984) | 3.090 | -0.07% | 3.160 | 270910 | 8461 | 3.210 | 3.220 | 3.080 |
隆基绿能(601012) | 18.510 | -0.11% | 18.620 | 570635 | 105950 | 18.500 | 18.740 | 18.450 |
陕西黑猫(601015) | 3.630 | 0.09% | 3.540 | 138269 | 4988 | 3.540 | 3.650 | 3.530 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1365771 | 94418 | 6.850 | 7.000 | 6.770 |
陕西煤业(601225) | 25.360 | 0.96% | 24.400 | 372957 | 93102 | 24.400 | 25.430 | 24.390 |
陕鼓动力(601369) | 8.740 | 0.04% | 8.700 | 100358 | 8751 | 8.660 | 8.790 | 8.560 |
北元集团(601568) | 4.380 | 0.01% | 4.370 | 102886 | 4534 | 4.390 | 4.450 | 4.370 |
金钼股份(601958) | 11.850 | 0.46% | 11.390 | 387157 | 45297 | 11.550 | 11.890 | 11.430 |
康惠制药(603139) | 14.710 | 0.31% | 14.400 | 32671 | 4794 | 14.390 | 14.920 | 14.380 |
美邦股份(605033) | 15.520 | -0.12% | 15.640 | 7873 | 1223 | 15.540 | 15.800 | 15.280 |
三人行(605168) | 48.280 | 0.47% | 47.810 | 25473 | 12235 | 47.580 | 48.450 | 47.400 |
三达膜(688101) | 12.900 | -0.04% | 12.940 | 7541 | 974 | 12.960 | 12.980 | 12.840 |
斯瑞新材(688102) | 11.090 | 0.09% | 11.000 | 52546 | 5862 | 11.010 | 11.270 | 10.940 |
西部超导(688122) | 43.680 | 0.56% | 43.120 | 80285 | 35302 | 42.710 | 44.890 | 42.710 |
莱特光电(688150) | 21.340 | 0.8% | 20.540 | 30785 | 6521 | 20.440 | 21.480 | 20.440 |
炬光科技(688167) | 66.020 | -0.13% | 66.150 | 15571 | 10319 | 66.890 | 67.480 | 65.200 |
凯立新材(688269) | 28.120 | 0.52% | 27.600 | 12948 | 3650 | 27.700 | 28.490 | 27.600 |
华秦科技(688281) | 134.410 | -5.07% | 139.480 | 8125 | 11205 | 139.300 | 143.000 | 134.410 |
高铁电气(688285) | 7.110 | 0.02% | 7.090 | 11244 | 798 | 7.100 | 7.120 | 7.060 |
康拓医疗(688314) | 22.010 | 0.14% | 21.870 | 5083 | 1129 | 21.900 | 22.560 | 21.880 |
铂力特(688333) | 59.860 | -0.79% | 60.650 | 26621 | 16281 | 60.900 | 62.460 | 59.600 |