股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 24.340 | 0.66% | 23.680 | 307061 | 74527 | 23.460 | 24.830 | 23.400 |
士兰微(600460) | 19.930 | 0.48% | 19.450 | 128552 | 25450 | 19.450 | 19.970 | 19.400 |
长电科技(600584) | 26.670 | 0.47% | 26.200 | 206531 | 54869 | 26.180 | 26.740 | 26.110 |
万业企业(600641) | 13.160 | 0.17% | 12.990 | 72007 | 9472 | 13.100 | 13.240 | 12.990 |
太极实业(600667) | 6.360 | 0.14% | 6.220 | 277679 | 17580 | 6.220 | 6.390 | 6.220 |
三安光电(600703) | 12.610 | 0.15% | 12.460 | 211201 | 26584 | 12.410 | 12.630 | 12.410 |
晶方科技(603005) | 17.740 | 0.43% | 17.310 | 112879 | 19889 | 17.300 | 17.750 | 17.300 |
汇顶科技(603160) | 61.900 | 0.67% | 61.230 | 38173 | 23551 | 61.250 | 62.100 | 61.120 |
至纯科技(603690) | 26.010 | 0.91% | 25.100 | 106075 | 27371 | 25.010 | 26.060 | 25.010 |
瑞芯微(603893) | 58.270 | 1.27% | 57.000 | 27064 | 15756 | 57.500 | 58.660 | 57.000 |
中微公司(688012) | 138.130 | 1.43% | 136.700 | 46086 | 63579 | 136.700 | 139.170 | 136.280 |
安集科技(688019) | 168.180 | 5.18% | 163.000 | 14147 | 23681 | 163.140 | 169.500 | 163.140 |
德邦科技(688035) | 34.390 | 0.03% | 34.360 | 16414 | 5668 | 34.520 | 34.900 | 34.200 |
拓荆科技(688072) | 180.070 | 8.04% | 172.030 | 31313 | 55846 | 172.010 | 183.490 | 171.970 |
安路科技(688107) | 25.090 | 0.66% | 24.430 | 18588 | 4645 | 24.440 | 25.270 | 24.440 |
东芯股份(688110) | 25.550 | 1.15% | 24.400 | 110084 | 27629 | 24.600 | 25.740 | 24.360 |
沪硅产业(688126) | 13.620 | 0.19% | 13.430 | 87851 | 11984 | 13.450 | 13.720 | 13.370 |
中船特气(688146) | 30.020 | 0.45% | 29.570 | 20356 | 6108 | 29.490 | 30.200 | 29.490 |
燕东微(688172) | 16.520 | 0.44% | 16.080 | 28156 | 4628 | 16.060 | 16.570 | 16.030 |
灿勤科技(688182) | 14.660 | -0.22% | 14.880 | 62546 | 9181 | 14.860 | 14.900 | 14.500 |
英集芯(688209) | 12.770 | 0.25% | 12.520 | 24548 | 3128 | 12.390 | 12.880 | 12.300 |
思特威(688213) | 48.020 | 0.74% | 47.280 | 16331 | 7810 | 47.110 | 48.470 | 47.080 |
国芯科技(688262) | 22.220 | 0.47% | 21.750 | 45661 | 10065 | 21.850 | 22.360 | 21.650 |
华润微(688396) | 39.530 | 2.91% | 36.620 | 90623 | 34821 | 36.700 | 39.730 | 36.680 |
芯朋微(688508) | 35.020 | 1.06% | 33.960 | 19690 | 6848 | 33.930 | 35.250 | 33.930 |
慧智微(688512) | 9.860 | 0.24% | 9.620 | 18704 | 1842 | 9.770 | 9.930 | 9.660 |
芯原股份(688521) | 31.100 | 0.25% | 30.850 | 72617 | 22637 | 31.130 | 31.550 | 30.850 |
佰维存储(688525) | 53.730 | 2.02% | 51.710 | 251229 | 133467 | 52.500 | 54.880 | 51.800 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 322375 | 7001 | 2.160 | 2.190 | 2.150 |
中巨芯(688549) | 6.680 | 0.04% | 6.640 | 59476 | 3977 | 6.630 | 6.730 | 6.600 |
泰凌微(688591) | 19.500 | 0.41% | 19.090 | 13453 | 2614 | 19.140 | 19.580 | 19.130 |
盛科通信(688702) | 38.700 | 0% | 38.700 | 12156 | 4696 | 39.030 | 39.200 | 38.200 |
格科微(688728) | 15.760 | 0.22% | 15.540 | 83685 | 13121 | 15.530 | 15.830 | 15.470 |
中芯国际(688981) | 43.720 | 1.56% | 42.160 | 312166 | 135131 | 42.180 | 43.890 | 42.160 |
深科技(000021) | 13.810 | 0.24% | 13.570 | 244990 | 33704 | 13.560 | 13.920 | 13.550 |
中电港(001287) | 18.250 | 0.34% | 17.910 | 51539 | 9359 | 17.900 | 18.280 | 17.900 |
北斗星通(002151) | 29.080 | -0.01% | 29.090 | 135609 | 39159 | 28.550 | 29.180 | 28.530 |
通富微电(002156) | 20.840 | 0.35% | 20.490 | 591510 | 123069 | 20.360 | 21.140 | 20.300 |
纳思达(002180) | 25.280 | 0.04% | 25.240 | 88838 | 22365 | 25.060 | 25.520 | 24.890 |
华天科技(002185) | 8.270 | 0.19% | 8.080 | 243309 | 20035 | 8.090 | 8.290 | 8.090 |