股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
保利发展(600048) | 11.080 | -0.12% | 11.200 | 3670578 | 410299 | 11.150 | 11.700 | 10.800 |
*ST天成(600112) | 1.430 | -0.07% | 1.500 | 138937 | 2042 | 1.530 | 1.530 | 1.430 |
*ST宁科(600165) | 1.740 | -0.08% | 1.820 | 945457 | 17498 | 1.910 | 1.910 | 1.730 |
安彩高科(600207) | 5.180 | 0.47% | 4.710 | 1171989 | 59456 | 4.880 | 5.180 | 4.800 |
城建发展(600266) | 5.040 | 0.33% | 4.710 | 2722697 | 136943 | 4.840 | 5.180 | 4.710 |
津投城开(600322) | 1.970 | -0.1% | 2.070 | 1058924 | 21045 | 2.050 | 2.050 | 1.950 |
华发股份(600325) | 7.720 | -0.35% | 8.070 | 1704979 | 133111 | 7.980 | 7.990 | 7.660 |
华夏幸福(600340) | 1.360 | -0.07% | 1.430 | 2329000 | 32272 | 1.430 | 1.430 | 1.340 |
首开股份(600376) | 3.080 | -0.12% | 3.200 | 613223 | 19057 | 3.130 | 3.190 | 3.050 |
金地集团(600383) | 4.810 | 0.24% | 4.570 | 4986517 | 234094 | 4.560 | 5.010 | 4.450 |
*ST九有(600462) | 1.450 | -0.08% | 1.530 | 248375 | 3697 | 1.520 | 1.550 | 1.450 |
空港股份(600463) | 10.510 | 0.21% | 10.300 | 341573 | 35909 | 10.490 | 11.300 | 9.710 |
ST交昂(600530) | 2.330 | 0.11% | 2.220 | 195206 | 4519 | 2.330 | 2.330 | 2.250 |
江西长运(600561) | 5.040 | 0.08% | 4.960 | 464007 | 24500 | 5.300 | 5.460 | 5.030 |
ST迪马(600565) | 1.050 | 0.05% | 1.000 | 1451127 | 15180 | 1.050 | 1.050 | 1.020 |
绿地控股(600606) | 2.100 | -0.07% | 2.170 | 3027447 | 65028 | 2.210 | 2.210 | 2.100 |
城投控股(600649) | 4.840 | 0.44% | 4.400 | 1709223 | 81716 | 4.610 | 4.840 | 4.560 |
天地源(600665) | 3.200 | -0.35% | 3.550 | 1277191 | 43786 | 3.400 | 3.650 | 3.200 |
中华企业(600675) | 3.150 | -0.17% | 3.320 | 1610119 | 50787 | 3.180 | 3.250 | 3.090 |
京投发展(600683) | 4.910 | -0.27% | 5.180 | 720212 | 35670 | 5.000 | 5.090 | 4.830 |
金瑞矿业(600714) | 9.260 | 0.84% | 8.420 | 61137 | 5661 | 9.260 | 9.260 | 9.260 |
*ST文投(600715) | 1.860 | 0.01% | 1.850 | 1230461 | 23451 | 1.900 | 1.940 | 1.820 |
凯盛新能(600876) | 12.540 | 0.26% | 12.280 | 189760 | 24244 | 12.800 | 13.280 | 12.370 |
南京化纤(600889) | 6.820 | -0.76% | 7.580 | 410743 | 33341 | 8.340 | 8.340 | 6.820 |
ST奥康(603001) | 5.150 | 0% | 5.150 | 26842 | 1373 | 5.140 | 5.180 | 5.080 |
华脉科技(603042) | 11.290 | -0.95% | 12.240 | 400833 | 47656 | 13.120 | 13.400 | 11.200 |
麦加芯彩(603062) | 43.650 | 0.8% | 42.850 | 54707 | 23529 | 42.990 | 44.330 | 42.100 |
常青科技(603125) | 31.900 | -3.52% | 35.420 | 175467 | 57173 | 33.990 | 33.990 | 31.880 |
苏州龙杰(603332) | 9.620 | -0.23% | 9.850 | 422189 | 41986 | 9.910 | 10.480 | 9.350 |
ST东时(603377) | 2.080 | -0.11% | 2.190 | 199818 | 4184 | 2.120 | 2.130 | 2.080 |
亚振家居(603389) | 6.890 | 0.63% | 6.260 | 181012 | 12472 | 6.890 | 6.890 | 6.890 |
南都物业(603506) | 11.500 | -0.7% | 12.200 | 335862 | 39539 | 11.660 | 12.760 | 11.160 |
淳中科技(603516) | 38.180 | 0.25% | 37.930 | 141171 | 53558 | 38.000 | 38.540 | 37.300 |
普莱柯(603566) | 23.580 | 0.4% | 23.180 | 110698 | 26002 | 23.210 | 23.980 | 23.180 |
三棵树(603737) | 50.700 | 1.21% | 49.490 | 159160 | 80200 | 48.120 | 54.110 | 46.650 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 18682 | 5806 | 31.080 | 31.080 | 31.080 |
长源东谷(603950) | 17.190 | 0.16% | 17.030 | 414330 | 70407 | 16.500 | 17.600 | 16.500 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 258512 | 27732 | 10.680 | 10.790 | 10.310 |
交控科技(688015) | 24.100 | 1.02% | 23.080 | 184232 | 44423 | 22.500 | 25.390 | 22.200 |
德龙激光(688170) | 28.480 | 0.51% | 27.970 | 116711 | 33767 | 29.700 | 29.950 | 27.540 |