股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 9.080 | 0.03% | 9.050 | 7732 | 701 | 9.190 | 9.280 | 8.960 |
生物股份(600201) | 10.630 | 0.21% | 10.420 | 256943 | 27045 | 10.340 | 10.750 | 10.290 |
澳柯玛(600336) | 5.130 | -0.06% | 5.190 | 76678 | 3940 | 5.190 | 5.190 | 5.100 |
太极实业(600667) | 6.220 | 0% | 6.220 | 191519 | 11918 | 6.230 | 6.280 | 6.180 |
再升科技(603601) | 3.350 | -0.06% | 3.410 | 189813 | 6381 | 3.390 | 3.400 | 3.330 |
海尔生物(688139) | 40.100 | 0.12% | 39.980 | 29268 | 11557 | 39.030 | 40.600 | 38.550 |
深桑达A(000032) | 17.070 | 0.43% | 16.640 | 223809 | 38115 | 16.500 | 17.470 | 16.360 |
长虹美菱(000521) | 11.140 | -0.19% | 11.330 | 206271 | 22987 | 11.200 | 11.280 | 11.000 |
创元科技(000551) | 9.960 | 0.18% | 9.780 | 43474 | 4308 | 9.830 | 9.980 | 9.780 |
新华制药(000756) | 16.480 | 0.07% | 16.410 | 54811 | 9012 | 16.330 | 16.540 | 16.320 |
华兰生物(002007) | 20.050 | 0.4% | 19.650 | 102950 | 20576 | 19.660 | 20.160 | 19.610 |
中工国际(002051) | 8.000 | -0.04% | 8.040 | 128369 | 10272 | 8.000 | 8.050 | 7.960 |
国脉科技(002093) | 6.850 | -0.05% | 6.900 | 73724 | 5056 | 6.900 | 6.920 | 6.820 |
天康生物(002100) | 8.560 | 0.37% | 8.190 | 315749 | 26816 | 8.250 | 8.640 | 8.250 |
威海广泰(002111) | 11.920 | 0.35% | 11.570 | 269499 | 32427 | 11.790 | 12.300 | 11.580 |
常铝股份(002160) | 3.460 | 0.12% | 3.340 | 223683 | 7667 | 3.360 | 3.470 | 3.360 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 19275 | 314 | 1.630 | 1.630 | 1.630 |
尚荣医疗(002551) | 3.050 | -0.03% | 3.080 | 71461 | 2189 | 3.090 | 3.100 | 3.040 |
金河生物(002688) | 4.970 | -0.03% | 5.000 | 133300 | 6696 | 5.000 | 5.130 | 4.940 |
庄园牧场(002910) | 7.770 | 0.04% | 7.730 | 25114 | 1956 | 7.740 | 7.860 | 7.680 |
乐普医疗(300003) | 15.950 | 0.02% | 15.930 | 110956 | 17620 | 15.890 | 15.980 | 15.740 |
智飞生物(300122) | 34.780 | 0.27% | 34.510 | 151099 | 52469 | 34.550 | 35.130 | 34.370 |
沃森生物(300142) | 14.510 | 0.01% | 14.500 | 107003 | 15584 | 14.490 | 14.750 | 14.430 |
依米康(300249) | 7.120 | -0.01% | 7.130 | 76887 | 5454 | 7.110 | 7.180 | 7.040 |
楚天科技(300358) | 8.340 | -0.03% | 8.370 | 63328 | 5296 | 8.330 | 8.460 | 8.290 |
浩云科技(300448) | 4.230 | -0.16% | 4.390 | 116921 | 4988 | 4.360 | 4.370 | 4.190 |
维业股份(300621) | 9.080 | -0.65% | 9.730 | 99505 | 9176 | 9.530 | 9.530 | 9.000 |
必创科技(300667) | 13.490 | -0.17% | 13.660 | 104173 | 13963 | 13.210 | 13.660 | 13.210 |
泰林生物(300813) | 21.890 | 0.55% | 21.340 | 51363 | 11106 | 21.360 | 22.220 | 21.200 |
金现代(300830) | 6.510 | -0.06% | 6.570 | 184702 | 12078 | 6.450 | 6.700 | 6.380 |
华康医疗(301235) | 19.800 | 0.12% | 19.680 | 6676 | 1317 | 19.610 | 19.860 | 19.610 |