股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
白云机场(600004) | 10.440 | 0.08% | 10.360 | 180944 | 18880 | 10.400 | 10.480 | 10.370 |
中信证券(600030) | 19.320 | 0.13% | 19.190 | 1133360 | 219808 | 19.190 | 19.510 | 19.150 |
招商银行(600036) | 36.500 | -0.35% | 36.850 | 728300 | 266100 | 36.850 | 37.000 | 36.090 |
广州发展(600098) | 6.720 | 0.14% | 6.580 | 138243 | 9218 | 6.590 | 6.720 | 6.560 |
香江控股(600162) | 1.760 | -0.05% | 1.810 | 500272 | 8882 | 1.800 | 1.800 | 1.750 |
格力地产(600185) | 6.010 | -0.21% | 6.220 | 331068 | 20010 | 6.150 | 6.150 | 5.990 |
瀚蓝环境(600323) | 19.110 | -0.05% | 19.160 | 41250 | 7910 | 19.120 | 19.360 | 19.000 |
华发股份(600325) | 7.810 | -0.26% | 8.070 | 1478165 | 115568 | 7.980 | 7.990 | 7.660 |
华夏幸福(600340) | 1.390 | -0.04% | 1.430 | 1814476 | 25255 | 1.430 | 1.430 | 1.340 |
中远海特(600428) | 6.630 | 0.16% | 6.470 | 297169 | 19501 | 6.440 | 6.640 | 6.440 |
长园集团(600525) | 4.490 | -0.08% | 4.570 | 63887 | 2892 | 4.560 | 4.580 | 4.470 |
深高速(600548) | 10.520 | 0.12% | 10.400 | 32858 | 3431 | 10.420 | 10.540 | 10.370 |
珠江股份(600684) | 3.130 | -0.2% | 3.330 | 401708 | 12660 | 3.220 | 3.230 | 3.100 |
中炬高新(600872) | 27.940 | -0.18% | 28.120 | 82718 | 23341 | 28.180 | 28.630 | 27.830 |
广日股份(600894) | 13.070 | 0.61% | 12.460 | 148330 | 18998 | 12.550 | 13.170 | 12.490 |
广州港(601228) | 3.390 | 0% | 3.390 | 144555 | 4897 | 3.390 | 3.420 | 3.360 |
中国平安(601318) | 45.680 | 0.48% | 45.200 | 1254445 | 570167 | 45.700 | 46.070 | 44.830 |
广深铁路(601333) | 3.350 | -0.01% | 3.360 | 478851 | 16186 | 3.370 | 3.420 | 3.340 |
欧普照明(603515) | 20.440 | 0.05% | 20.390 | 24793 | 5095 | 20.200 | 20.790 | 20.200 |
嘉诚国际(603535) | 18.020 | -0.14% | 18.160 | 12980 | 2347 | 18.160 | 18.360 | 17.940 |
原尚股份(603813) | 12.020 | 0.25% | 11.770 | 11978 | 1427 | 11.800 | 12.040 | 11.760 |
金域医学(603882) | 38.450 | 2.01% | 36.440 | 129402 | 48783 | 36.500 | 38.500 | 36.490 |
九丰能源(605090) | 26.440 | 0.72% | 25.720 | 54276 | 14121 | 25.720 | 26.460 | 25.700 |
深振业A(000006) | 4.200 | -0.12% | 4.320 | 354394 | 14910 | 4.210 | 4.270 | 4.160 |
深物业A(000011) | 9.110 | -0.38% | 9.490 | 135285 | 12341 | 9.300 | 9.300 | 9.020 |
南 玻A(000012) | 5.910 | 0.06% | 5.850 | 286599 | 17040 | 5.880 | 5.980 | 5.870 |
沙河股份(000014) | 11.790 | -0.4% | 12.190 | 169128 | 19899 | 11.900 | 11.990 | 11.630 |
深中华A(000017) | 7.500 | 0.24% | 7.260 | 326297 | 24463 | 7.380 | 7.640 | 7.320 |
深粮控股(000019) | 6.780 | 0.03% | 6.750 | 48545 | 3292 | 6.770 | 6.830 | 6.740 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 40730 | 1050 | 2.540 | 2.610 | 2.500 |
深深房A(000029) | 12.360 | -0.26% | 12.620 | 87893 | 10799 | 12.470 | 12.510 | 12.130 |
中集集团(000039) | 9.460 | 0.06% | 9.400 | 145723 | 13692 | 9.390 | 9.510 | 9.250 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
中洲控股(000042) | 5.150 | -0.23% | 5.380 | 282613 | 14583 | 5.250 | 5.280 | 5.080 |
华侨城A(000069) | 3.010 | -0.07% | 3.080 | 1481028 | 44657 | 3.060 | 3.070 | 2.970 |
海王生物(000078) | 2.370 | -0.03% | 2.400 | 106117 | 2537 | 2.390 | 2.410 | 2.370 |
盐 田 港(000088) | 5.060 | 0.05% | 5.010 | 63374 | 3197 | 5.020 | 5.060 | 5.020 |
深圳机场(000089) | 7.230 | 0.09% | 7.140 | 143068 | 10307 | 7.160 | 7.240 | 7.130 |
天健集团(000090) | 4.800 | -0.14% | 4.940 | 590485 | 28487 | 4.940 | 4.940 | 4.750 |
广聚能源(000096) | 11.100 | 0.48% | 10.620 | 51606 | 5624 | 10.670 | 11.170 | 10.650 |