股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
夜光明(873527) | 7.310 | -0.04% | 7.350 | 1789 | 130 | 7.340 | 7.340 | 7.160 |
华升股份(600156) | 3.980 | -0.02% | 4.000 | 80341 | 3218 | 4.020 | 4.070 | 3.980 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 20340 | 175 | 0.860 | 0.860 | 0.860 |
华纺股份(600448) | 2.530 | -0.02% | 2.550 | 145862 | 3712 | 2.560 | 2.570 | 2.520 |
凤竹纺织(600493) | 5.280 | -0.1% | 5.380 | 87338 | 4635 | 5.370 | 5.450 | 5.230 |
江南高纤(600527) | 1.750 | -0.09% | 1.840 | 465497 | 8267 | 1.820 | 1.830 | 1.730 |
航民股份(600987) | 7.590 | -0.01% | 7.600 | 145537 | 11130 | 7.650 | 7.800 | 7.480 |
百隆东方(601339) | 5.710 | -0.03% | 5.740 | 49753 | 2847 | 5.740 | 5.780 | 5.680 |
浙文影业(601599) | 3.390 | -0.03% | 3.420 | 119885 | 4068 | 3.410 | 3.430 | 3.360 |
台华新材(603055) | 11.980 | -0.15% | 12.130 | 84726 | 10193 | 12.170 | 12.260 | 11.900 |
云中马(603130) | 19.690 | -0.06% | 19.750 | 3356 | 663 | 19.900 | 19.900 | 19.680 |
健盛集团(603558) | 11.680 | -0.15% | 11.830 | 66076 | 7607 | 11.790 | 11.800 | 11.280 |
新澳股份(603889) | 7.980 | 0.17% | 7.810 | 36937 | 2935 | 7.760 | 8.030 | 7.760 |
迎丰股份(605055) | 5.090 | -0.04% | 5.130 | 27770 | 1420 | 5.160 | 5.190 | 5.080 |
华生科技(605180) | 14.770 | -0.3% | 15.070 | 68275 | 10146 | 15.010 | 15.150 | 14.690 |
富春染织(605189) | 13.320 | -0.06% | 13.380 | 11973 | 1595 | 13.390 | 13.470 | 13.230 |
鲁 泰A(000726) | 6.390 | 0.05% | 6.340 | 58799 | 3753 | 6.350 | 6.430 | 6.350 |
华茂股份(000850) | 3.540 | 0.05% | 3.490 | 113814 | 4015 | 3.510 | 3.550 | 3.500 |
欣龙控股(000955) | 4.350 | -0.12% | 4.470 | 82935 | 3627 | 4.460 | 4.500 | 4.300 |
泰慕士(001234) | 18.930 | -0.15% | 19.080 | 12084 | 2301 | 18.880 | 19.300 | 18.880 |
伟星股份(002003) | 12.300 | -0.17% | 12.470 | 97227 | 12007 | 12.430 | 12.610 | 12.190 |
华孚时尚(002042) | 4.540 | -0.12% | 4.660 | 268739 | 12240 | 4.630 | 4.650 | 4.510 |
孚日股份(002083) | 4.960 | -0.01% | 4.970 | 63330 | 3142 | 4.950 | 4.990 | 4.940 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
浔兴股份(002098) | 6.370 | 0% | 6.370 | 36316 | 2311 | 6.360 | 6.450 | 6.230 |
宏达高科(002144) | 9.530 | -0.04% | 9.570 | 23467 | 2242 | 9.590 | 9.680 | 9.490 |
如意集团(002193) | 3.930 | -0.18% | 4.110 | 122122 | 4893 | 4.100 | 4.140 | 3.900 |
联发股份(002394) | 7.180 | -0.04% | 7.220 | 54741 | 3934 | 7.210 | 7.240 | 7.130 |
嘉欣丝绸(002404) | 6.300 | -0.26% | 6.560 | 301889 | 19144 | 6.570 | 6.610 | 6.260 |
嘉麟杰(002486) | 2.130 | -0.04% | 2.170 | 116294 | 2505 | 2.170 | 2.190 | 2.120 |
兴业科技(002674) | 12.540 | 0.14% | 12.400 | 15552 | 1956 | 12.410 | 12.680 | 12.410 |
物产金轮(002722) | 13.630 | -0.07% | 13.700 | 26153 | 3565 | 13.700 | 13.770 | 13.570 |
聚杰微纤(300819) | 14.590 | -0.81% | 15.400 | 104453 | 15353 | 15.050 | 15.150 | 14.460 |
金春股份(300877) | 13.340 | -0.29% | 13.630 | 13763 | 1848 | 13.670 | 13.700 | 13.300 |
南山智尚(300918) | 9.550 | -0.06% | 9.610 | 81501 | 7684 | 9.530 | 9.610 | 9.200 |
华利集团(300979) | 68.880 | -0.81% | 69.690 | 20237 | 13911 | 69.700 | 70.430 | 68.100 |
万事利(301066) | 10.290 | -0.1% | 10.390 | 24611 | 2539 | 10.400 | 10.520 | 10.220 |