股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海泰新能(835985) | 6.010 | 0.14% | 5.870 | 48368 | 2907 | 5.910 | 6.110 | 5.860 |
通威股份(600438) | 22.830 | 0.53% | 22.300 | 423822 | 96769 | 22.300 | 23.130 | 22.280 |
杭萧钢构(600477) | 2.820 | 0.06% | 2.760 | 130561 | 3667 | 2.750 | 2.830 | 2.750 |
亿晶光电(600537) | 3.700 | 0.22% | 3.480 | 605542 | 22284 | 3.490 | 3.820 | 3.480 |
天宸股份(600620) | 5.580 | 0.14% | 5.440 | 34692 | 1933 | 5.460 | 5.610 | 5.440 |
隆基绿能(601012) | 18.920 | 0.41% | 18.510 | 1294368 | 246782 | 18.590 | 19.300 | 18.570 |
博威合金(601137) | 18.200 | 0.24% | 17.960 | 156773 | 28552 | 17.840 | 18.330 | 17.840 |
明阳智能(601615) | 10.480 | 0.26% | 10.220 | 464057 | 48183 | 10.220 | 10.540 | 10.200 |
鹿山新材(603051) | 27.400 | 0.47% | 26.930 | 33420 | 9299 | 27.400 | 28.500 | 27.160 |
赛伍技术(603212) | 12.630 | 0.2% | 12.430 | 81813 | 10421 | 12.490 | 12.890 | 12.490 |
金辰股份(603396) | 40.440 | 0.93% | 39.510 | 19457 | 7880 | 39.510 | 40.970 | 39.510 |
国晟科技(603778) | 3.620 | 0.27% | 3.350 | 399940 | 14459 | 3.350 | 3.690 | 3.330 |
福莱蒽特(605566) | 18.800 | 0.16% | 18.640 | 10811 | 2028 | 18.270 | 18.970 | 18.200 |
微导纳米(688147) | 31.740 | 0.84% | 30.900 | 17431 | 5491 | 31.100 | 31.950 | 31.000 |
晶科能源(688223) | 7.920 | 0.3% | 7.620 | 800985 | 63226 | 7.610 | 8.050 | 7.610 |
威腾电气(688226) | 17.760 | 0.33% | 17.430 | 13835 | 2456 | 17.450 | 17.950 | 17.450 |
三孚新科(688359) | 51.350 | 1.45% | 49.900 | 4943 | 2545 | 49.900 | 51.960 | 49.900 |
时创能源(688429) | 14.720 | 0.27% | 14.450 | 6346 | 937 | 14.750 | 14.960 | 14.210 |
阿特斯(688472) | 12.830 | 0.28% | 12.550 | 110555 | 14254 | 12.560 | 13.080 | 12.560 |
聚和材料(688503) | 57.340 | 0.89% | 56.450 | 7829 | 4527 | 56.810 | 58.580 | 56.810 |
奥特维(688516) | 92.790 | 4.05% | 88.740 | 18858 | 17410 | 88.310 | 93.870 | 88.310 |
N欧莱(688530) | 24.680 | 15.08% | 9.600 | 199476 | 49247 | 26.510 | 27.270 | 23.500 |
明冠新材(688560) | 13.370 | 0.29% | 13.080 | 26719 | 3604 | 13.130 | 13.650 | 13.100 |
天合光能(688599) | 21.730 | 0.79% | 20.940 | 194480 | 42254 | 20.990 | 22.050 | 20.990 |
京山轻机(000821) | 14.280 | 0.2% | 14.080 | 307632 | 44521 | 14.060 | 14.680 | 14.060 |
大族激光(002008) | 21.210 | 0.35% | 20.860 | 152730 | 32336 | 20.850 | 21.270 | 20.810 |
横店东磁(002056) | 14.730 | 0.38% | 14.350 | 125711 | 18447 | 14.350 | 14.830 | 14.300 |
苏州固锝(002079) | 9.260 | 0.16% | 9.100 | 93226 | 8633 | 9.090 | 9.340 | 9.070 |
TCL中环(002129) | 11.100 | 0.7% | 10.400 | 1734278 | 192370 | 10.450 | 11.440 | 10.450 |
汉钟精机(002158) | 21.020 | 0.37% | 20.650 | 39519 | 8293 | 20.670 | 21.130 | 20.670 |
拓日新能(002218) | 3.520 | 0.08% | 3.440 | 120008 | 4234 | 3.440 | 3.570 | 3.430 |
*ST中利(002309) | 1.790 | 0.09% | 1.700 | 42823 | 756 | 1.700 | 1.790 | 1.700 |
雅博股份(002323) | 1.480 | 0.06% | 1.420 | 549592 | 8112 | 1.420 | 1.540 | 1.420 |
北京科锐(002350) | 5.230 | 0.11% | 5.120 | 44601 | 2332 | 5.130 | 5.270 | 5.130 |
晶澳科技(002459) | 14.840 | 0.6% | 14.240 | 766811 | 113583 | 14.260 | 15.190 | 14.260 |
协鑫集成(002506) | 2.420 | 0.05% | 2.370 | 505501 | 12286 | 2.370 | 2.450 | 2.370 |
宝馨科技(002514) | 6.080 | 0.37% | 5.710 | 469166 | 28733 | 5.730 | 6.280 | 5.730 |
海源复材(002529) | 7.200 | 0.32% | 6.880 | 76777 | 5476 | 6.880 | 7.290 | 6.880 |
明牌珠宝(002574) | 5.400 | 0.07% | 5.330 | 77626 | 4210 | 5.310 | 5.480 | 5.300 |
ST爱康(002610) | 1.430 | -0.08% | 1.510 | 44018 | 629 | 1.430 | 1.430 | 1.430 |