股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万通液压(830839) | 11.050 | 0% | 11.050 | 649 | 72 | 11.000 | 11.110 | 10.990 |
同力股份(834599) | 9.180 | 0.04% | 9.140 | 9160 | 843 | 9.170 | 9.340 | 9.160 |
五新隧装(835174) | 19.030 | 0.61% | 18.420 | 15607 | 2966 | 18.550 | 19.440 | 18.270 |
恒立钻具(836942) | 8.800 | 0.04% | 8.760 | 531 | 47 | 8.740 | 8.810 | 8.740 |
威博液压(871245) | 10.890 | -0.07% | 10.960 | 423 | 46 | 10.870 | 10.980 | 10.870 |
铁拓机械(873706) | 10.430 | -0.01% | 10.440 | 2830 | 295 | 10.500 | 10.500 | 10.400 |
三一重工(600031) | 16.940 | -0.11% | 17.050 | 383142 | 64526 | 17.030 | 17.050 | 16.700 |
安徽合力(600761) | 26.000 | -0.43% | 26.430 | 171731 | 43959 | 26.280 | 26.350 | 25.200 |
厦工股份(600815) | 2.290 | -0.01% | 2.300 | 80099 | 1842 | 2.290 | 2.310 | 2.280 |
建设机械(600984) | 3.100 | -0.06% | 3.160 | 197323 | 6183 | 3.210 | 3.220 | 3.090 |
恒立液压(601100) | 53.670 | 0.44% | 53.230 | 47890 | 25969 | 54.760 | 55.110 | 53.210 |
天元智能(603273) | 22.720 | -0.03% | 22.750 | 25910 | 5928 | 22.830 | 23.130 | 22.620 |
南方路机(603280) | 20.650 | 0.02% | 20.630 | 12488 | 2578 | 20.610 | 20.830 | 20.550 |
杭叉集团(603298) | 30.610 | -1.49% | 32.100 | 169731 | 51436 | 30.560 | 31.090 | 29.800 |
浙江鼎力(603338) | 68.580 | -1.52% | 70.100 | 34675 | 23937 | 69.580 | 69.970 | 68.480 |
艾迪精密(603638) | 16.950 | -0.13% | 17.080 | 11035 | 1888 | 17.130 | 17.280 | 16.950 |
中际联合(605305) | 44.470 | -0.76% | 45.230 | 12198 | 5475 | 45.000 | 45.440 | 44.390 |
长龄液压(605389) | 23.050 | 0.15% | 22.900 | 5847 | 1353 | 23.030 | 23.290 | 22.930 |
铁建重工(688425) | 4.070 | -0.02% | 4.090 | 158689 | 6474 | 4.090 | 4.110 | 4.060 |
中联重科(000157) | 8.440 | 0.06% | 8.380 | 411098 | 34331 | 8.380 | 8.450 | 8.250 |
徐工机械(000425) | 7.650 | -0.17% | 7.820 | 725384 | 55482 | 7.800 | 7.810 | 7.550 |
柳 工(000528) | 10.610 | -0.2% | 10.810 | 255494 | 27085 | 10.720 | 10.820 | 10.420 |
山推股份(000680) | 8.400 | -0.07% | 8.470 | 165200 | 13866 | 8.460 | 8.560 | 8.280 |
拓山重工(001226) | 34.120 | -0.2% | 34.320 | 15877 | 5474 | 34.350 | 34.730 | 34.000 |
永达股份(001239) | 16.950 | -0.02% | 16.970 | 23060 | 3912 | 17.010 | 17.070 | 16.890 |
山河智能(002097) | 7.380 | -0.75% | 8.130 | 814378 | 64349 | 8.120 | 8.250 | 7.320 |
海伦哲(300201) | 3.950 | -0.07% | 4.020 | 117643 | 4699 | 4.020 | 4.040 | 3.940 |
长盛轴承(300718) | 14.860 | -0.03% | 14.890 | 32449 | 4844 | 14.840 | 15.040 | 14.810 |
邵阳液压(301079) | 12.400 | 0.09% | 12.310 | 11632 | 1439 | 12.350 | 12.470 | 12.240 |
唯万密封(301161) | 16.890 | -0.21% | 17.100 | 8497 | 1435 | 16.930 | 17.030 | 16.780 |
金道科技(301279) | 18.300 | -0.26% | 18.560 | 4912 | 906 | 18.520 | 18.650 | 18.260 |
福事特(301446) | 24.430 | -0.24% | 24.670 | 7005 | 1716 | 24.680 | 24.800 | 24.330 |