股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.680 | -0.02% | 7.700 | 110603 | 8509 | 7.710 | 7.750 | 7.650 |
重庆路桥(600106) | 6.120 | -0.03% | 6.150 | 92228 | 5662 | 6.170 | 6.190 | 6.110 |
重庆港(600279) | 4.110 | 0.03% | 4.080 | 51305 | 2102 | 4.070 | 4.130 | 4.060 |
重庆燃气(600917) | 6.230 | 0.06% | 6.170 | 35194 | 2185 | 6.180 | 6.250 | 6.130 |
四川成渝(601107) | 5.470 | -0.02% | 5.490 | 55483 | 3045 | 5.490 | 5.570 | 5.440 |
成都燃气(603053) | 10.660 | 0.18% | 10.480 | 21238 | 2257 | 10.580 | 10.710 | 10.540 |
神驰机电(603109) | 15.340 | 0.14% | 15.200 | 21459 | 3324 | 15.200 | 15.750 | 15.130 |
渝 开 发(000514) | 3.860 | -0.14% | 4.000 | 411253 | 15651 | 3.870 | 3.900 | 3.740 |
渝三峡A(000565) | 4.850 | -0.05% | 4.900 | 26703 | 1307 | 4.900 | 4.940 | 4.840 |
中交地产(000736) | 11.730 | -0.31% | 12.040 | 370075 | 42774 | 11.550 | 11.780 | 11.350 |
财信发展(000838) | 3.200 | -0.09% | 3.290 | 211715 | 6738 | 3.290 | 3.290 | 3.130 |
运机集团(001288) | 24.330 | 0.33% | 24.000 | 13934 | 3388 | 23.930 | 24.690 | 23.680 |
新筑股份(002480) | 3.810 | 0.01% | 3.800 | 38688 | 1473 | 3.790 | 3.830 | 3.770 |
成都路桥(002628) | 2.470 | -0.01% | 2.480 | 92292 | 2277 | 2.480 | 2.500 | 2.440 |
ST三圣(002742) | 1.910 | -0.02% | 1.930 | 45440 | 867 | 1.930 | 1.950 | 1.880 |