股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.620 | -0.03% | 3.650 | 117838 | 4268 | 3.660 | 3.680 | 3.600 |
兰花科创(600123) | 9.960 | 0.14% | 9.820 | 92465 | 9183 | 9.840 | 10.030 | 9.840 |
兖矿能源(600188) | 25.260 | 0.16% | 25.100 | 70244 | 17795 | 25.300 | 25.500 | 25.060 |
山煤国际(600546) | 15.900 | 0.03% | 15.870 | 91160 | 14549 | 15.870 | 16.050 | 15.840 |
苏能股份(600925) | 5.610 | 0% | 5.610 | 47539 | 2670 | 5.640 | 5.660 | 5.590 |
恒源煤电(600971) | 12.880 | 0.21% | 12.670 | 63595 | 8201 | 12.750 | 12.980 | 12.700 |
淮北矿业(600985) | 19.980 | 0.56% | 19.420 | 106425 | 21221 | 19.600 | 20.150 | 19.520 |
开滦股份(600997) | 8.230 | 0.05% | 8.180 | 45226 | 3729 | 8.180 | 8.300 | 8.110 |
晋控煤业(601001) | 18.430 | 0% | 18.430 | 77924 | 14481 | 18.470 | 18.740 | 18.410 |
中国神华(601088) | 43.100 | 0.01% | 43.090 | 65907 | 28471 | 43.260 | 43.400 | 42.970 |
平煤股份(601666) | 13.100 | 0.05% | 13.050 | 85841 | 11313 | 13.090 | 13.280 | 13.090 |
潞安环能(601699) | 22.760 | 0.09% | 22.670 | 83558 | 19095 | 22.690 | 23.030 | 22.690 |
中煤能源(601898) | 13.260 | 0.18% | 13.080 | 251347 | 33702 | 13.200 | 13.650 | 13.200 |
新集能源(601918) | 10.370 | 0.04% | 10.330 | 170410 | 17803 | 10.380 | 10.590 | 10.320 |
甘肃能化(000552) | 3.780 | 0.16% | 3.620 | 269206 | 10038 | 3.630 | 3.800 | 3.630 |
神火股份(000933) | 23.190 | -0.2% | 23.390 | 76216 | 17794 | 23.350 | 23.650 | 23.180 |
冀中能源(000937) | 8.120 | 0.05% | 8.070 | 89513 | 7281 | 8.090 | 8.160 | 8.090 |
山西焦煤(000983) | 11.100 | 0.04% | 11.060 | 131593 | 14669 | 11.060 | 11.220 | 11.060 |
电投能源(002128) | 22.660 | 0.06% | 22.600 | 115101 | 26378 | 22.690 | 23.240 | 22.610 |