股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永兴股份(601033) | 15.210 | 0.24% | 14.970 | 45586 | 6864 | 15.000 | 15.240 | 14.900 |
锦江航运(601083) | 10.750 | 0.19% | 10.560 | 90048 | 9695 | 10.550 | 10.870 | 10.530 |
宏盛华源(601096) | 5.060 | 0.04% | 5.020 | 186745 | 9456 | 5.020 | 5.110 | 5.000 |
鼎龙科技(603004) | 21.950 | -0.15% | 22.100 | 42520 | 9380 | 21.980 | 22.190 | 21.750 |
麦加芯彩(603062) | 42.320 | -0.53% | 42.850 | 29635 | 12669 | 42.990 | 43.790 | 42.250 |
北自科技(603082) | 35.700 | -0.07% | 35.770 | 9696 | 3468 | 35.770 | 35.930 | 35.400 |
上海汽配(603107) | 19.120 | 0.26% | 18.860 | 30283 | 5808 | 19.000 | 19.360 | 18.950 |
润本股份(603193) | 20.210 | -0.14% | 20.350 | 10635 | 2177 | 20.340 | 20.800 | 20.210 |
索宝蛋白(603231) | 20.600 | 0.07% | 20.530 | 28408 | 5875 | 20.630 | 20.840 | 20.550 |
天元智能(603273) | 22.900 | 0.15% | 22.750 | 20266 | 4641 | 22.830 | 23.130 | 22.620 |
西典新能(603312) | 31.170 | 0.25% | 30.920 | 10005 | 3115 | 30.680 | 31.350 | 30.680 |
博隆技术(603325) | 85.210 | 2.44% | 82.770 | 9330 | 7887 | 83.800 | 85.760 | 83.000 |
龙旗科技(603341) | 41.730 | -0.01% | 41.740 | 10800 | 4519 | 41.600 | 42.070 | 41.410 |
星德胜(603344) | 28.560 | 0.08% | 28.480 | 26868 | 7638 | 28.480 | 28.690 | 28.180 |
安邦护卫(603373) | 34.740 | 0.3% | 34.440 | 23486 | 8198 | 34.330 | 35.300 | 34.270 |
盛景微(603375) | 47.910 | 2.21% | 45.700 | 38193 | 17816 | 45.720 | 48.380 | 45.410 |
上海合晶(688584) | 16.420 | 0.03% | 16.390 | 7204 | 1186 | 16.390 | 16.560 | 16.310 |
中邮科技(688648) | 24.420 | 0.03% | 24.390 | 10741 | 2640 | 24.200 | 24.850 | 24.130 |
京仪装备(688652) | 39.120 | -0.16% | 39.280 | 4619 | 1822 | 39.010 | 40.000 | 38.910 |
康希通信(688653) | 10.630 | 0.11% | 10.520 | 19890 | 2131 | 10.510 | 10.880 | 10.370 |
浩辰软件(688657) | 61.380 | -0.29% | 61.670 | 970 | 598 | 61.970 | 61.970 | 61.310 |
中创股份(688695) | 36.880 | 0.58% | 36.300 | 15818 | 5820 | 36.160 | 37.860 | 35.560 |
成都华微(688709) | 19.480 | -0.08% | 19.560 | 18291 | 3591 | 19.540 | 19.810 | 19.420 |
艾罗能源(688717) | 59.600 | -1.55% | 61.150 | 10817 | 6515 | 61.010 | 61.570 | 59.500 |
艾森股份(688720) | 32.230 | 0.81% | 31.420 | 11357 | 3659 | 31.570 | 32.950 | 31.100 |
永达股份(001239) | 16.950 | -0.02% | 16.970 | 19873 | 3373 | 17.010 | 17.070 | 16.890 |
夏厦精密(001306) | 59.210 | -0.38% | 59.590 | 4873 | 2908 | 60.000 | 60.160 | 59.160 |
联域股份(001326) | 43.050 | -0.28% | 43.330 | 12893 | 5528 | 43.330 | 43.380 | 42.530 |
兴欣新材(001358) | 23.690 | -0.24% | 23.930 | 8140 | 1943 | 23.880 | 24.100 | 23.660 |
平安电工(001359) | 26.300 | 0.81% | 25.490 | 42209 | 10921 | 25.320 | 26.680 | 25.300 |
百通能源(001376) | 23.050 | 0.44% | 22.610 | 104729 | 23698 | 22.270 | 23.100 | 22.270 |
德冠新材(001378) | 28.450 | -0.22% | 28.670 | 7548 | 2162 | 28.600 | 28.820 | 28.400 |
腾达科技(001379) | 15.960 | 0.01% | 15.950 | 17243 | 2759 | 15.910 | 16.080 | 15.910 |
雪祺电气(001387) | 23.740 | -0.15% | 23.890 | 21181 | 5047 | 23.730 | 24.050 | 23.620 |
广合科技(001389) | 48.920 | -0.54% | 49.460 | 26369 | 12873 | 48.520 | 49.480 | 48.350 |
安培龙(301413) | 60.180 | -1.1% | 61.280 | 3773 | 2293 | 60.900 | 61.880 | 60.150 |
丰茂股份(301459) | 43.570 | -0.43% | 44.000 | 8226 | 3627 | 44.660 | 45.000 | 43.400 |
思泉新材(301489) | 66.090 | 1.89% | 64.200 | 17587 | 11598 | 64.300 | 67.660 | 63.610 |
华阳智能(301502) | 37.850 | -0.33% | 38.180 | 11742 | 4479 | 37.900 | 38.830 | 37.610 |
中机认检(301508) | 42.660 | 0.53% | 42.130 | 29240 | 12476 | 42.130 | 43.100 | 41.900 |